FutureEnterprises FEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Enterprises FEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureEnterprises Strong Daily Stock price targets for FutureEnterprises FEL_BZ are 0.67 and 0.67 | Daily Target 1 | 0.67 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.67 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.67 |
Daily price and volume Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.67 (1.52%) |
0.67 |
0.67 - 0.67 |
3.9754 times |
| Mon 28 April 2025 |
0.66 (1.54%) |
0.66 |
0.63 - 0.66 |
1.1512 times |
| Fri 25 April 2025 |
0.65 (1.56%) |
0.65 |
0.64 - 0.65 |
1.2164 times |
| Thu 24 April 2025 |
0.64 (1.59%) |
0.65 |
0.64 - 0.65 |
0.5313 times |
| Tue 22 April 2025 |
0.63 (1.61%) |
0.63 |
0.63 - 0.63 |
0.4392 times |
| Mon 21 April 2025 |
0.62 (1.64%) |
0.62 |
0.62 - 0.62 |
1.0915 times |
| Thu 17 April 2025 |
0.61 (1.67%) |
0.61 |
0.61 - 0.61 |
0.6818 times |
| Wed 16 April 2025 |
0.60 (1.69%) |
0.60 |
0.60 - 0.60 |
0.113 times |
| Tue 15 April 2025 |
0.59 (1.72%) |
0.59 |
0.59 - 0.59 |
0.272 times |
| Fri 11 April 2025 |
0.58 (1.75%) |
0.58 |
0.58 - 0.58 |
0.5281 times |
| Wed 09 April 2025 |
0.57 (1.79%) |
0.57 |
0.57 - 0.57 |
0.3699 times |
Weekly price and charts FutureEnterprises Strong weekly Stock price targets for FutureEnterprises FEL_BZ are 0.65 and 0.69 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.64 | | Weekly Target 3 | 0.65666666666667 | | Weekly Target 4 | 0.68 | | Weekly Target 5 | 0.7 |
Weekly price and volumes for Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.67 (3.08%) |
0.66 |
0.63 - 0.67 |
0.8247 times |
| Fri 25 April 2025 |
0.65 (6.56%) |
0.62 |
0.62 - 0.65 |
0.5274 times |
| Thu 17 April 2025 |
0.61 (5.17%) |
0.59 |
0.59 - 0.61 |
0.1716 times |
| Fri 11 April 2025 |
0.58 (5.45%) |
0.55 |
0.54 - 0.58 |
0.4997 times |
| Fri 04 April 2025 |
0.55 (3.77%) |
0.53 |
0.53 - 0.56 |
0.272 times |
| Fri 28 March 2025 |
0.53 (-1.85%) |
0.54 |
0.50 - 0.55 |
2.5889 times |
| Fri 21 March 2025 |
0.54 (-5.26%) |
0.58 |
0.53 - 0.58 |
2.1968 times |
| Thu 13 March 2025 |
0.57 (1.79%) |
0.56 |
0.54 - 0.57 |
0.7394 times |
| Fri 07 March 2025 |
0.56 (1.82%) |
0.56 |
0.54 - 0.57 |
0.9655 times |
| Fri 28 February 2025 |
0.55 (-3.51%) |
0.57 |
0.55 - 0.59 |
1.214 times |
| Fri 21 February 2025 |
0.57 (-1.72%) |
0.59 |
0.54 - 0.59 |
1.6577 times |
Monthly price and charts FutureEnterprises Strong monthly Stock price targets for FutureEnterprises FEL_BZ are 0.6 and 0.74 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.62333333333333 | | Monthly Target 4 | 0.72 | | Monthly Target 5 | 0.76 |
Monthly price and volumes Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.67 (26.42%) |
0.53 |
0.53 - 0.67 |
0.3438 times |
| Fri 28 March 2025 |
0.53 (-3.64%) |
0.56 |
0.50 - 0.58 |
0.9722 times |
| Fri 28 February 2025 |
0.55 (-5.17%) |
0.58 |
0.54 - 0.61 |
0.9052 times |
| Fri 31 January 2025 |
0.58 (-13.43%) |
0.68 |
0.55 - 0.68 |
1.531 times |
| Tue 31 December 2024 |
0.67 (-10.67%) |
0.76 |
0.65 - 0.79 |
1.6603 times |
| Fri 29 November 2024 |
0.75 (7.14%) |
0.71 |
0.69 - 0.79 |
0.5276 times |
| Thu 31 October 2024 |
0.70 (-19.54%) |
0.87 |
0.68 - 0.88 |
0.7645 times |
| Mon 30 September 2024 |
0.87 (2.35%) |
0.86 |
0.81 - 0.93 |
1.1699 times |
| Fri 30 August 2024 |
0.85 (8.97%) |
0.79 |
0.74 - 0.85 |
1.1548 times |
| Wed 31 July 2024 |
0.78 (0%) |
0.79 |
0.78 - 0.87 |
0.9707 times |
| Fri 28 June 2024 |
0.78 (4%) |
0.80 |
0.70 - 0.80 |
1.3319 times |
DMA SMA EMA moving averages of Future Enterprises FEL_BZ
DMA (daily moving average) of Future Enterprises FEL_BZ
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.62 | | 20 day DMA | 0.59 | | 35 day DMA | 0.57 | | 50 day DMA | 0.57 | | 100 day DMA | 0.62 | | 150 day DMA | 0.67 | | 200 day DMA | 0.71 | EMA (exponential moving average) of Future Enterprises FEL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.66 | 0.65 | 0.64 | | 12 day EMA | 0.64 | 0.63 | 0.62 | | 20 day EMA | 0.62 | 0.61 | 0.6 | | 35 day EMA | 0.59 | 0.58 | 0.57 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Future Enterprises FEL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.64 | 0.63 | | 12 day SMA | 0.62 | 0.61 | 0.6 | | 20 day SMA | 0.59 | 0.58 | 0.57 | | 35 day SMA | 0.57 | 0.57 | 0.57 | | 50 day SMA | 0.57 | 0.57 | 0.57 | | 100 day SMA | 0.62 | 0.62 | 0.62 | | 150 day SMA | 0.67 | 0.67 | 0.68 | | 200 day SMA | 0.71 | 0.71 | 0.71 |
|
|
