FutureEnterprises FEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Enterprises FEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureEnterprises Strong Daily Stock price targets for FutureEnterprises FEL_BZ are 0.6 and 0.61 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.59 | | Daily Target 3 | 0.59666666666667 | | Daily Target 4 | 0.6 | | Daily Target 5 | 0.61 |
Daily price and volume Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.60 (1.69%) |
0.59 |
0.59 - 0.60 |
0.5597 times |
Mon 14 July 2025 |
0.59 (-1.67%) |
0.59 |
0.59 - 0.61 |
2.9542 times |
Fri 11 July 2025 |
0.60 (0%) |
0.61 |
0.58 - 0.61 |
0.533 times |
Thu 10 July 2025 |
0.60 (-1.64%) |
0.62 |
0.60 - 0.62 |
1.1026 times |
Wed 09 July 2025 |
0.61 (0%) |
0.61 |
0.59 - 0.62 |
1.0145 times |
Tue 08 July 2025 |
0.61 (1.67%) |
0.61 |
0.60 - 0.61 |
0.3811 times |
Mon 07 July 2025 |
0.60 (1.69%) |
0.59 |
0.59 - 0.60 |
0.4377 times |
Fri 04 July 2025 |
0.59 (-1.67%) |
0.61 |
0.59 - 0.61 |
0.8786 times |
Thu 03 July 2025 |
0.60 (0%) |
0.59 |
0.59 - 0.61 |
0.871 times |
Wed 02 July 2025 |
0.60 (-1.64%) |
0.61 |
0.59 - 0.62 |
1.2676 times |
Tue 01 July 2025 |
0.61 (0%) |
0.61 |
0.60 - 0.62 |
1.2277 times |
Weekly price and charts FutureEnterprises Strong weekly Stock price targets for FutureEnterprises FEL_BZ are 0.6 and 0.62 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.6 | | Weekly Target 4 | 0.61 | | Weekly Target 5 | 0.62 |
Weekly price and volumes for Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.60 (0%) |
0.59 |
0.59 - 0.61 |
0.7468 times |
Fri 11 July 2025 |
0.60 (1.69%) |
0.59 |
0.58 - 0.62 |
0.7372 times |
Fri 04 July 2025 |
0.59 (-3.28%) |
0.62 |
0.59 - 0.62 |
1.269 times |
Fri 27 June 2025 |
0.61 (0%) |
0.61 |
0.58 - 0.62 |
1.3515 times |
Fri 20 June 2025 |
0.61 (3.39%) |
0.59 |
0.57 - 0.62 |
1.2259 times |
Fri 13 June 2025 |
0.59 (-1.67%) |
0.60 |
0.58 - 0.61 |
1.5665 times |
Fri 06 June 2025 |
0.60 (-1.64%) |
0.60 |
0.58 - 0.62 |
0.8548 times |
Fri 30 May 2025 |
0.61 (3.39%) |
0.59 |
0.58 - 0.61 |
0.8822 times |
Fri 23 May 2025 |
0.59 (0%) |
0.59 |
0.57 - 0.61 |
0.7912 times |
Fri 16 May 2025 |
0.59 (1.72%) |
0.59 |
0.56 - 0.60 |
0.5748 times |
Fri 09 May 2025 |
0.58 (-10.77%) |
0.65 |
0.57 - 0.66 |
0.7528 times |
Monthly price and charts FutureEnterprises Strong monthly Stock price targets for FutureEnterprises FEL_BZ are 0.57 and 0.61 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.6 | | Monthly Target 4 | 0.62 | | Monthly Target 5 | 0.64 |
Monthly price and volumes Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
0.60 (-1.64%) |
0.61 |
0.58 - 0.62 |
0.3073 times |
Mon 30 June 2025 |
0.61 (0%) |
0.60 |
0.57 - 0.62 |
0.691 times |
Fri 30 May 2025 |
0.61 (-8.96%) |
0.68 |
0.56 - 0.68 |
0.5209 times |
Wed 30 April 2025 |
0.67 (26.42%) |
0.53 |
0.53 - 0.68 |
0.503 times |
Fri 28 March 2025 |
0.53 (-3.64%) |
0.56 |
0.50 - 0.58 |
1.2193 times |
Fri 28 February 2025 |
0.55 (-5.17%) |
0.58 |
0.54 - 0.61 |
1.1353 times |
Fri 31 January 2025 |
0.58 (-13.43%) |
0.68 |
0.55 - 0.68 |
1.9202 times |
Tue 31 December 2024 |
0.67 (-10.67%) |
0.76 |
0.65 - 0.79 |
2.0824 times |
Fri 29 November 2024 |
0.75 (7.14%) |
0.71 |
0.69 - 0.79 |
0.6618 times |
Thu 31 October 2024 |
0.70 (-19.54%) |
0.87 |
0.68 - 0.88 |
0.9588 times |
Mon 30 September 2024 |
0.87 (2.35%) |
0.86 |
0.81 - 0.93 |
1.4673 times |
DMA SMA EMA moving averages of Future Enterprises FEL_BZ
DMA (daily moving average) of Future Enterprises FEL_BZ
| DMA period | DMA value | | 5 day DMA | 0.6 | | 12 day DMA | 0.6 | | 20 day DMA | 0.6 | | 35 day DMA | 0.6 | | 50 day DMA | 0.6 | | 100 day DMA | 0.59 | | 150 day DMA | 0.61 | | 200 day DMA | 0.65 | EMA (exponential moving average) of Future Enterprises FEL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.6 | 0.6 | 0.6 | | 12 day EMA | 0.61 | 0.61 | 0.61 | | 20 day EMA | 0.6 | 0.6 | 0.6 | | 35 day EMA | 0.6 | 0.6 | 0.6 | | 50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Future Enterprises FEL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.6 | 0.6 | 0.6 | | 12 day SMA | 0.6 | 0.6 | 0.6 | | 20 day SMA | 0.6 | 0.6 | 0.6 | | 35 day SMA | 0.6 | 0.6 | 0.6 | | 50 day SMA | 0.6 | 0.6 | 0.6 | | 100 day SMA | 0.59 | 0.59 | 0.59 | | 150 day SMA | 0.61 | 0.61 | 0.61 | | 200 day SMA | 0.65 | 0.65 | 0.65 |
|
|
