FutureEnterprises FEL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Enterprises FEL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureEnterprises Strong Daily Stock price targets for FutureEnterprises FEL_BZ are 0.46 and 0.48 | Daily Target 1 | 0.46 | | Daily Target 2 | 0.46 | | Daily Target 3 | 0.47666666666667 | | Daily Target 4 | 0.48 | | Daily Target 5 | 0.5 |
Daily price and volume Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.47 (-2.08%) |
0.47 |
0.47 - 0.49 |
0.6429 times |
Mon 27 October 2025 |
0.48 (-2.04%) |
0.50 |
0.48 - 0.50 |
1.6565 times |
Fri 24 October 2025 |
0.49 (-3.92%) |
0.51 |
0.49 - 0.52 |
2.6484 times |
Thu 23 October 2025 |
0.51 (2%) |
0.51 |
0.49 - 0.51 |
1.9727 times |
Tue 21 October 2025 |
0.50 (2.04%) |
0.49 |
0.49 - 0.50 |
0.0702 times |
Mon 20 October 2025 |
0.49 (-2%) |
0.50 |
0.49 - 0.51 |
0.6885 times |
Fri 17 October 2025 |
0.50 (-3.85%) |
0.53 |
0.50 - 0.53 |
0.8965 times |
Thu 16 October 2025 |
0.52 (-1.89%) |
0.53 |
0.51 - 0.54 |
0.8753 times |
Wed 15 October 2025 |
0.53 (-3.64%) |
0.56 |
0.53 - 0.56 |
0.4785 times |
Tue 14 October 2025 |
0.55 (0%) |
0.56 |
0.55 - 0.56 |
0.0707 times |
Mon 13 October 2025 |
0.55 (0%) |
0.56 |
0.54 - 0.56 |
0.1078 times |
Weekly price and charts FutureEnterprises Strong weekly Stock price targets for FutureEnterprises FEL_BZ are 0.46 and 0.49 | Weekly Target 1 | 0.45 | | Weekly Target 2 | 0.46 | | Weekly Target 3 | 0.48 | | Weekly Target 4 | 0.49 | | Weekly Target 5 | 0.51 |
Weekly price and volumes for Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.47 (-4.08%) |
0.50 |
0.47 - 0.50 |
1.5299 times |
Fri 24 October 2025 |
0.49 (-2%) |
0.50 |
0.49 - 0.52 |
3.5794 times |
Fri 17 October 2025 |
0.50 (-9.09%) |
0.56 |
0.50 - 0.56 |
1.6159 times |
Fri 10 October 2025 |
0.55 (1.85%) |
0.53 |
0.52 - 0.57 |
0.8958 times |
Fri 03 October 2025 |
0.54 (-8.47%) |
0.60 |
0.54 - 0.60 |
0.4303 times |
Fri 26 September 2025 |
0.59 (-3.28%) |
0.62 |
0.57 - 0.62 |
0.4499 times |
Fri 19 September 2025 |
0.61 (-3.17%) |
0.64 |
0.60 - 0.65 |
0.4005 times |
Fri 12 September 2025 |
0.63 (3.28%) |
0.61 |
0.58 - 0.63 |
0.6774 times |
Fri 05 September 2025 |
0.61 (1.67%) |
0.61 |
0.61 - 0.64 |
0.2928 times |
Fri 29 August 2025 |
0.60 (7.14%) |
0.56 |
0.56 - 0.60 |
0.1281 times |
Fri 22 August 2025 |
0.56 (0%) |
0.57 |
0.54 - 0.58 |
0.5312 times |
Monthly price and charts FutureEnterprises Strong monthly Stock price targets for FutureEnterprises FEL_BZ are 0.42 and 0.53 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.43 | | Monthly Target 3 | 0.50666666666667 | | Monthly Target 4 | 0.54 | | Monthly Target 5 | 0.62 |
Monthly price and volumes Future Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
0.47 (-17.54%) |
0.57 |
0.47 - 0.58 |
2.1542 times |
Tue 30 September 2025 |
0.57 (-5%) |
0.61 |
0.57 - 0.65 |
0.5503 times |
Fri 29 August 2025 |
0.60 (3.45%) |
0.59 |
0.54 - 0.60 |
0.4517 times |
Thu 31 July 2025 |
0.58 (-4.92%) |
0.61 |
0.56 - 0.62 |
0.7486 times |
Mon 30 June 2025 |
0.61 (0%) |
0.60 |
0.57 - 0.62 |
0.7032 times |
Fri 30 May 2025 |
0.61 (-8.96%) |
0.68 |
0.56 - 0.68 |
0.5301 times |
Wed 30 April 2025 |
0.67 (26.42%) |
0.53 |
0.53 - 0.68 |
0.5118 times |
Fri 28 March 2025 |
0.53 (-3.64%) |
0.56 |
0.50 - 0.58 |
1.2408 times |
Fri 28 February 2025 |
0.55 (-5.17%) |
0.58 |
0.54 - 0.61 |
1.1552 times |
Fri 31 January 2025 |
0.58 (-13.43%) |
0.68 |
0.55 - 0.68 |
1.954 times |
Tue 31 December 2024 |
0.67 (-10.67%) |
0.76 |
0.65 - 0.79 |
2.119 times |
DMA SMA EMA moving averages of Future Enterprises FEL_BZ
DMA (daily moving average) of Future Enterprises FEL_BZ
| DMA period | DMA value | | 5 day DMA | 0.49 | | 12 day DMA | 0.51 | | 20 day DMA | 0.53 | | 35 day DMA | 0.56 | | 50 day DMA | 0.57 | | 100 day DMA | 0.58 | | 150 day DMA | 0.58 | | 200 day DMA | 0.59 | EMA (exponential moving average) of Future Enterprises FEL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.48 | 0.49 | 0.5 | | 12 day EMA | 0.5 | 0.51 | 0.52 | | 20 day EMA | 0.52 | 0.53 | 0.54 | | 35 day EMA | 0.55 | 0.56 | 0.57 | | 50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Future Enterprises FEL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.49 | 0.49 | 0.5 | | 12 day SMA | 0.51 | 0.52 | 0.52 | | 20 day SMA | 0.53 | 0.54 | 0.54 | | 35 day SMA | 0.56 | 0.57 | 0.57 | | 50 day SMA | 0.57 | 0.57 | 0.57 | | 100 day SMA | 0.58 | 0.58 | 0.58 | | 150 day SMA | 0.58 | 0.58 | 0.59 | | 200 day SMA | 0.59 | 0.59 | 0.59 |
|
|
