FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFelix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries Strong Daily Stock price targets for FelixIndustries FELIX_SM are 171.93 and 176.88 | Daily Target 1 | 170.3 | | Daily Target 2 | 173.55 | | Daily Target 3 | 175.25 | | Daily Target 4 | 178.5 | | Daily Target 5 | 180.2 |
Daily price and volume Felix Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
176.80 (1.14%) |
176.95 |
172.00 - 176.95 |
0.9815 times |
Tue 02 September 2025 |
174.80 (0.03%) |
175.60 |
173.00 - 181.00 |
1.963 times |
Mon 01 September 2025 |
174.75 (0.81%) |
174.00 |
172.00 - 177.00 |
1.1667 times |
Fri 29 August 2025 |
173.35 (-0.26%) |
175.55 |
170.10 - 175.75 |
0.463 times |
Thu 28 August 2025 |
173.80 (0.4%) |
172.00 |
172.00 - 175.45 |
0.7407 times |
Tue 26 August 2025 |
173.10 (-1.4%) |
172.60 |
172.60 - 178.45 |
0.7037 times |
Mon 25 August 2025 |
175.55 (-1.46%) |
180.00 |
173.00 - 180.00 |
2.2963 times |
Fri 22 August 2025 |
178.15 (0.51%) |
177.00 |
177.00 - 180.80 |
0.4444 times |
Thu 21 August 2025 |
177.25 (-0.64%) |
179.00 |
176.10 - 180.00 |
0.7222 times |
Wed 20 August 2025 |
178.40 (-1.33%) |
174.15 |
174.15 - 182.00 |
0.5185 times |
Tue 19 August 2025 |
180.80 (-0.66%) |
183.00 |
179.15 - 183.45 |
0.6111 times |
Weekly price and charts FelixIndustries Strong weekly Stock price targets for FelixIndustries FELIX_SM are 174.4 and 183.4 | Weekly Target 1 | 167.6 | | Weekly Target 2 | 172.2 | | Weekly Target 3 | 176.6 | | Weekly Target 4 | 181.2 | | Weekly Target 5 | 185.6 |
Weekly price and volumes for Felix Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
176.80 (1.99%) |
174.00 |
172.00 - 181.00 |
0.44 times |
Fri 29 August 2025 |
173.35 (-2.69%) |
180.00 |
170.10 - 180.00 |
0.45 times |
Fri 22 August 2025 |
178.15 (1.77%) |
184.90 |
174.15 - 186.00 |
0.3508 times |
Thu 14 August 2025 |
175.05 (-6.54%) |
186.05 |
173.90 - 187.00 |
0.5946 times |
Fri 08 August 2025 |
187.30 (-0.93%) |
190.00 |
180.35 - 197.00 |
0.4975 times |
Fri 01 August 2025 |
189.05 (12.93%) |
211.95 |
180.60 - 212.30 |
1.5025 times |
Fri 25 April 2025 |
167.40 (-13.26%) |
193.00 |
166.50 - 194.95 |
1.0168 times |
Thu 17 April 2025 |
193.00 (-1.18%) |
204.40 |
186.00 - 214.00 |
1.7661 times |
Fri 11 April 2025 |
195.30 (13.61%) |
154.75 |
154.75 - 198.40 |
1.6036 times |
Fri 04 April 2025 |
171.90 (17.22%) |
151.90 |
148.50 - 174.80 |
1.778 times |
Fri 28 March 2025 |
146.65 (10.22%) |
138.00 |
135.10 - 149.10 |
2.6819 times |
Monthly price and charts FelixIndustries Strong monthly Stock price targets for FelixIndustries FELIX_SM are 174.4 and 183.4 | Monthly Target 1 | 167.6 | | Monthly Target 2 | 172.2 | | Monthly Target 3 | 176.6 | | Monthly Target 4 | 181.2 | | Monthly Target 5 | 185.6 |
Monthly price and volumes Felix Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
176.80 (1.99%) |
174.00 |
172.00 - 181.00 |
0.0708 times |
Fri 29 August 2025 |
173.35 (-6.45%) |
188.00 |
170.10 - 197.00 |
0.3228 times |
Thu 31 July 2025 |
185.30 (10.69%) |
211.95 |
180.60 - 212.30 |
0.2236 times |
Fri 25 April 2025 |
167.40 (14.15%) |
151.90 |
148.50 - 214.00 |
0.9921 times |
Fri 28 March 2025 |
146.65 (22.62%) |
116.10 |
108.00 - 149.10 |
0.9863 times |
Fri 28 February 2025 |
119.60 (-51.16%) |
140.00 |
119.60 - 148.00 |
0.1152 times |
Tue 08 October 2024 |
244.90 (-11.49%) |
271.10 |
226.75 - 316.80 |
1.3991 times |
Mon 30 September 2024 |
276.70 (11.01%) |
247.00 |
234.00 - 315.00 |
1.8186 times |
Fri 30 August 2024 |
249.25 (-19.62%) |
312.00 |
244.00 - 314.75 |
3.3045 times |
Wed 31 July 2024 |
310.10 (-0.18%) |
301.00 |
274.00 - 333.30 |
0.7669 times |
Fri 28 June 2024 |
310.65 (-28.73%) |
454.90 |
292.85 - 454.90 |
1.047 times |
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value | | 5 day DMA | 174.7 | | 12 day DMA | 176.56 | | 20 day DMA | 178.52 | | 35 day DMA | 183 | | 50 day DMA | 172.02 | | 100 day DMA | 200.75 | | 150 day DMA | 244 | | 200 day DMA | 274.05 | EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.41 | 174.72 | 174.68 | | 12 day EMA | 176.45 | 176.39 | 176.68 | | 20 day EMA | 177.04 | 177.07 | 177.31 | | 35 day EMA | 172.71 | 172.47 | 172.33 | | 50 day EMA | 169.01 | 168.69 | 168.44 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.7 | 173.96 | 174.11 | | 12 day SMA | 176.56 | 176.42 | 176.47 | | 20 day SMA | 178.52 | 179.35 | 180.06 | | 35 day SMA | 183 | 183.09 | 183.24 | | 50 day SMA | 172.02 | 170.97 | 169.98 | | 100 day SMA | 200.75 | 201.93 | 203.18 | | 150 day SMA | 244 | 245.75 | 247.49 | | 200 day SMA | 274.05 | 274.36 | 274.62 |
|
|
