FelixIndustries FELIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFelix Industries FELIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FelixIndustries Strong Daily Stock price targets for FelixIndustries FELIX_SM are 159.7 and 174.2 | Daily Target 1 | 157.13 | | Daily Target 2 | 162.27 | | Daily Target 3 | 171.63333333333 | | Daily Target 4 | 176.77 | | Daily Target 5 | 186.13 |
Daily price and volume Felix Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
167.40 (-7.87%) |
181.00 |
166.50 - 181.00 |
0.8718 times |
| Thu 24 April 2025 |
181.70 (0.72%) |
194.00 |
179.15 - 194.00 |
0.5727 times |
| Tue 22 April 2025 |
180.40 (-4.53%) |
189.50 |
177.65 - 190.05 |
0.6336 times |
| Mon 21 April 2025 |
188.95 (-2.1%) |
193.00 |
180.00 - 194.95 |
0.522 times |
| Thu 17 April 2025 |
193.00 (0.52%) |
187.50 |
186.00 - 198.00 |
1.5661 times |
| Wed 16 April 2025 |
192.00 (-2.64%) |
197.15 |
191.95 - 202.00 |
0.5119 times |
| Tue 15 April 2025 |
197.20 (0.97%) |
204.40 |
193.65 - 214.00 |
2.4379 times |
| Fri 11 April 2025 |
195.30 (4.77%) |
198.40 |
184.20 - 198.40 |
0.9174 times |
| Wed 09 April 2025 |
186.40 (3.76%) |
181.00 |
177.00 - 188.00 |
0.4714 times |
| Tue 08 April 2025 |
179.65 (-0.31%) |
185.00 |
173.00 - 196.00 |
1.4952 times |
| Mon 07 April 2025 |
180.20 (4.83%) |
154.75 |
154.75 - 183.00 |
1.2164 times |
Weekly price and charts FelixIndustries Strong weekly Stock price targets for FelixIndustries FELIX_SM are 152.73 and 181.18 | Weekly Target 1 | 147.83 | | Weekly Target 2 | 157.62 | | Weekly Target 3 | 176.28333333333 | | Weekly Target 4 | 186.07 | | Weekly Target 5 | 204.73 |
Weekly price and volumes for Felix Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
167.40 (-13.26%) |
193.00 |
166.50 - 194.95 |
0.5642 times |
| Thu 17 April 2025 |
193.00 (-1.18%) |
204.40 |
186.00 - 214.00 |
0.98 times |
| Fri 11 April 2025 |
195.30 (13.61%) |
154.75 |
154.75 - 198.40 |
0.8898 times |
| Fri 04 April 2025 |
171.90 (17.22%) |
151.90 |
148.50 - 174.80 |
0.9866 times |
| Fri 28 March 2025 |
146.65 (10.22%) |
138.00 |
135.10 - 149.10 |
1.4881 times |
| Fri 21 March 2025 |
133.05 (7.3%) |
124.00 |
111.95 - 133.05 |
0.969 times |
| Thu 13 March 2025 |
124.00 (-9.88%) |
141.85 |
120.15 - 144.45 |
0.5708 times |
| Fri 07 March 2025 |
137.60 (15.05%) |
116.10 |
108.00 - 137.60 |
0.3729 times |
| Fri 28 February 2025 |
119.60 (-51.16%) |
140.00 |
119.60 - 148.00 |
0.3971 times |
| Tue 08 October 2024 |
244.90 (-12.49%) |
279.85 |
226.75 - 286.95 |
2.7816 times |
| Fri 04 October 2024 |
279.85 (-8.98%) |
307.45 |
270.05 - 316.80 |
2.8982 times |
Monthly price and charts FelixIndustries Strong monthly Stock price targets for FelixIndustries FELIX_SM are 157.95 and 223.45 | Monthly Target 1 | 111.13 | | Monthly Target 2 | 139.27 | | Monthly Target 3 | 176.63333333333 | | Monthly Target 4 | 204.77 | | Monthly Target 5 | 242.13 |
Monthly price and volumes Felix Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
167.40 (14.15%) |
151.90 |
148.50 - 214.00 |
0.8826 times |
| Fri 28 March 2025 |
146.65 (22.62%) |
116.10 |
108.00 - 149.10 |
0.8775 times |
| Fri 28 February 2025 |
119.60 (-51.16%) |
140.00 |
119.60 - 148.00 |
0.1025 times |
| Tue 08 October 2024 |
244.90 (-11.49%) |
271.10 |
226.75 - 316.80 |
1.2447 times |
| Mon 30 September 2024 |
276.70 (11.01%) |
247.00 |
234.00 - 315.00 |
1.6179 times |
| Fri 30 August 2024 |
249.25 (-19.62%) |
312.00 |
244.00 - 314.75 |
2.9399 times |
| Wed 31 July 2024 |
310.10 (-0.18%) |
301.00 |
274.00 - 333.30 |
0.6823 times |
| Fri 28 June 2024 |
310.65 (-28.73%) |
454.90 |
292.85 - 454.90 |
0.9314 times |
| Fri 31 May 2024 |
435.90 (17.7%) |
377.90 |
340.00 - 445.00 |
0.4873 times |
| Tue 30 April 2024 |
370.35 (-0.18%) |
339.65 |
336.00 - 401.70 |
0.2339 times |
| Tue 30 January 2024 |
371.00 (48.07%) |
263.05 |
249.90 - 419.75 |
0.5977 times |
DMA SMA EMA moving averages of Felix Industries FELIX_SM
DMA (daily moving average) of Felix Industries FELIX_SM
| DMA period | DMA value | | 5 day DMA | 182.29 | | 12 day DMA | 184.51 | | 20 day DMA | 169.9 | | 35 day DMA | 150.81 | | 50 day DMA | 181.72 | | 100 day DMA | 231.58 | | 150 day DMA | 278.87 | | 200 day DMA | 268.44 | EMA (exponential moving average) of Felix Industries FELIX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.17 | 185.06 | 186.74 | | 12 day EMA | 178.32 | 180.3 | 180.04 | | 20 day EMA | 174.27 | 174.99 | 174.28 | | 35 day EMA | 182.25 | 183.12 | 183.2 | | 50 day EMA | 187.21 | 188.02 | 188.28 |
SMA (simple moving average) of Felix Industries FELIX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.29 | 187.21 | 190.31 | | 12 day SMA | 184.51 | 184.6 | 182.93 | | 20 day SMA | 169.9 | 167.87 | 164.82 | | 35 day SMA | 150.81 | 149.92 | 148.79 | | 50 day SMA | 181.72 | 183.27 | 184.6 | | 100 day SMA | 231.58 | 233.16 | 234.56 | | 150 day SMA | 278.87 | 280.21 | 281.36 | | 200 day SMA | 268.44 | 268.14 | 267.78 |
|
|
