FutureEnterprises FELDVR_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Enterprises FELDVR_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FutureEnterprises Strong Daily Stock price targets for FutureEnterprises FELDVR_BZ are 3.48 and 3.67 Daily Target 1 | 3.43 | Daily Target 2 | 3.53 | Daily Target 3 | 3.62 | Daily Target 4 | 3.72 | Daily Target 5 | 3.81 |
Daily price and volume Future Enterprises
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.63 (-2.16%) |
3.71 |
3.52 - 3.71 |
0.2487 times |
Fri 11 July 2025 |
3.71 (-0.8%) |
3.58 |
3.55 - 3.73 |
1.0855 times |
Thu 10 July 2025 |
3.74 (2.75%) |
3.64 |
3.64 - 3.74 |
0.1352 times |
Wed 09 July 2025 |
3.64 (4.9%) |
3.64 |
3.64 - 3.64 |
0.0165 times |
Tue 08 July 2025 |
3.47 (-5.19%) |
3.82 |
3.47 - 3.82 |
0.0181 times |
Mon 07 July 2025 |
3.66 (-1.88%) |
3.73 |
3.54 - 3.77 |
5.7286 times |
Fri 04 July 2025 |
3.73 (1.91%) |
3.69 |
3.60 - 3.74 |
0.8609 times |
Thu 03 July 2025 |
3.66 (-5.18%) |
3.78 |
3.66 - 3.90 |
0.971 times |
Wed 02 July 2025 |
3.86 (4.32%) |
3.70 |
3.53 - 3.86 |
0.0986 times |
Tue 01 July 2025 |
3.70 (4.52%) |
3.61 |
3.61 - 3.71 |
0.8368 times |
Mon 30 June 2025 |
3.54 (0%) |
3.54 |
3.41 - 3.71 |
0.567 times |

Weekly price and charts FutureEnterprises Strong weekly Stock price targets for FutureEnterprises FELDVR_BZ are 3.48 and 3.67 Weekly Target 1 | 3.43 | Weekly Target 2 | 3.53 | Weekly Target 3 | 3.62 | Weekly Target 4 | 3.72 | Weekly Target 5 | 3.81 |
Weekly price and volumes for Future Enterprises
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.63 (-2.16%) |
3.71 |
3.52 - 3.71 |
0.0342 times |
Fri 11 July 2025 |
3.71 (-0.54%) |
3.73 |
3.47 - 3.82 |
0.9603 times |
Fri 04 July 2025 |
3.73 (5.37%) |
3.54 |
3.41 - 3.90 |
0.4585 times |
Fri 27 June 2025 |
3.54 (0%) |
3.56 |
3.40 - 3.76 |
1.3933 times |
Fri 20 June 2025 |
3.54 (-6.84%) |
3.80 |
3.50 - 3.90 |
1.1828 times |
Fri 13 June 2025 |
3.80 (1.88%) |
3.73 |
3.57 - 3.91 |
2.4783 times |
Fri 06 June 2025 |
3.73 (5.37%) |
3.56 |
3.39 - 3.80 |
0.8033 times |
Fri 30 May 2025 |
3.54 (-8.53%) |
3.79 |
3.51 - 4.10 |
1.5126 times |
Fri 23 May 2025 |
3.87 (-1.02%) |
3.91 |
3.60 - 3.92 |
0.7753 times |
Fri 16 May 2025 |
3.91 (8.61%) |
3.42 |
3.42 - 4.05 |
0.4015 times |
Fri 09 May 2025 |
3.60 (-6.25%) |
3.94 |
3.50 - 3.94 |
0.6961 times |

Monthly price and charts FutureEnterprises Strong monthly Stock price targets for FutureEnterprises FELDVR_BZ are 3.55 and 3.98 Monthly Target 1 | 3.24 | Monthly Target 2 | 3.43 | Monthly Target 3 | 3.6666666666667 | Monthly Target 4 | 3.86 | Monthly Target 5 | 4.1 |
Monthly price and volumes Future Enterprises
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.63 (2.54%) |
3.61 |
3.47 - 3.90 |
0.4225 times |
Mon 30 June 2025 |
3.54 (0%) |
3.56 |
3.39 - 3.91 |
1.8241 times |
Fri 30 May 2025 |
3.54 (-5.09%) |
3.54 |
3.42 - 4.10 |
1.0582 times |
Wed 30 April 2025 |
3.73 (0%) |
3.42 |
3.20 - 4.12 |
0.6951 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Future Enterprises FELDVR_BZ
DMA (daily moving average) of Future Enterprises FELDVR_BZ
DMA period | DMA value | 5 day DMA | 3.64 | 12 day DMA | 3.66 | 20 day DMA | 3.66 | 35 day DMA | 3.68 | 50 day DMA | 3.72 | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Future Enterprises FELDVR_BZ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 3.66 | 3.68 | 3.67 | 12 day EMA | 3.66 | 3.67 | 3.66 | 20 day EMA | 3.68 | 3.68 | 3.68 | 35 day EMA | 3.71 | 3.72 | 3.72 | 50 day EMA | 3.73 | 3.73 | 3.73 |
SMA (simple moving average) of Future Enterprises FELDVR_BZ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 3.64 | 3.64 | 3.65 | 12 day SMA | 3.66 | 3.65 | 3.65 | 20 day SMA | 3.66 | 3.66 | 3.67 | 35 day SMA | 3.68 | 3.69 | 3.7 | 50 day SMA | 3.72 | 3.72 | 3.72 | 100 day SMA | 150 day SMA | 200 day SMA |
|
|