FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial Strong Daily Stock price targets for FedbankFinancial FEDFINA are 116.8 and 122.49 | Daily Target 1 | 112.43 | | Daily Target 2 | 115.47 | | Daily Target 3 | 118.12333333333 | | Daily Target 4 | 121.16 | | Daily Target 5 | 123.81 |
Daily price and volume Fedbank Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
118.50 (3.14%) |
115.10 |
115.09 - 120.78 |
2.144 times |
Fri 11 July 2025 |
114.89 (0%) |
114.20 |
114.20 - 116.02 |
0.7384 times |
Thu 10 July 2025 |
114.89 (0.67%) |
114.75 |
114.38 - 117.09 |
0.6888 times |
Wed 09 July 2025 |
114.13 (-0.79%) |
115.05 |
113.48 - 116.50 |
0.5772 times |
Tue 08 July 2025 |
115.04 (-0.74%) |
115.47 |
113.50 - 116.11 |
1.1194 times |
Mon 07 July 2025 |
115.90 (-1.33%) |
117.71 |
115.04 - 118.99 |
0.5731 times |
Fri 04 July 2025 |
117.46 (-0.15%) |
118.82 |
117.00 - 120.22 |
0.6567 times |
Thu 03 July 2025 |
117.64 (-0.08%) |
117.15 |
116.81 - 118.71 |
0.6661 times |
Wed 02 July 2025 |
117.73 (-1.67%) |
120.00 |
116.70 - 120.45 |
0.7654 times |
Tue 01 July 2025 |
119.73 (4.47%) |
115.53 |
115.25 - 120.50 |
2.0709 times |
Mon 30 June 2025 |
114.61 (-0.03%) |
114.50 |
113.50 - 116.82 |
0.9381 times |
Weekly price and charts FedbankFinancial Strong weekly Stock price targets for FedbankFinancial FEDFINA are 116.8 and 122.49 | Weekly Target 1 | 112.43 | | Weekly Target 2 | 115.47 | | Weekly Target 3 | 118.12333333333 | | Weekly Target 4 | 121.16 | | Weekly Target 5 | 123.81 |
Weekly price and volumes for Fedbank Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
118.50 (3.14%) |
115.10 |
115.09 - 120.78 |
0.4407 times |
Fri 11 July 2025 |
114.89 (-2.19%) |
117.71 |
113.48 - 118.99 |
0.7599 times |
Fri 04 July 2025 |
117.46 (2.45%) |
114.50 |
113.50 - 120.50 |
1.0478 times |
Fri 27 June 2025 |
114.65 (-0.52%) |
114.00 |
113.01 - 122.58 |
1.2012 times |
Fri 20 June 2025 |
115.25 (-1.69%) |
117.00 |
111.63 - 119.59 |
1.1318 times |
Fri 13 June 2025 |
117.23 (12.62%) |
105.00 |
104.61 - 118.00 |
2.1246 times |
Fri 06 June 2025 |
104.09 (6.02%) |
98.28 |
97.76 - 105.45 |
0.8299 times |
Fri 30 May 2025 |
98.18 (4.74%) |
93.00 |
92.13 - 99.25 |
0.5728 times |
Fri 23 May 2025 |
93.74 (3.75%) |
93.00 |
90.51 - 95.42 |
0.9161 times |
Fri 16 May 2025 |
90.35 (7.56%) |
86.95 |
85.01 - 92.05 |
0.9751 times |
Fri 09 May 2025 |
84.00 (-4.6%) |
89.20 |
83.57 - 89.49 |
0.6978 times |
Monthly price and charts FedbankFinancial Strong monthly Stock price targets for FedbankFinancial FEDFINA are 115.99 and 123.29 | Monthly Target 1 | 110.29 | | Monthly Target 2 | 114.39 | | Monthly Target 3 | 117.58666666667 | | Monthly Target 4 | 121.69 | | Monthly Target 5 | 124.89 |
Monthly price and volumes Fedbank Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
118.50 (3.39%) |
115.53 |
113.48 - 120.78 |
0.6209 times |
Mon 30 June 2025 |
114.61 (16.73%) |
98.28 |
97.76 - 122.58 |
1.6553 times |
Fri 30 May 2025 |
98.18 (10.48%) |
89.40 |
83.57 - 99.25 |
0.993 times |
Wed 30 April 2025 |
88.87 (7.71%) |
86.20 |
80.00 - 94.40 |
0.7825 times |
Fri 28 March 2025 |
82.51 (-11.8%) |
93.74 |
82.20 - 94.33 |
0.8589 times |
Fri 28 February 2025 |
93.55 (-1.16%) |
95.94 |
88.50 - 99.70 |
0.4818 times |
Fri 31 January 2025 |
94.65 (-7.74%) |
103.99 |
87.88 - 105.80 |
0.9604 times |
Tue 31 December 2024 |
102.59 (-10.62%) |
111.96 |
100.61 - 120.00 |
0.9151 times |
Fri 29 November 2024 |
114.78 (10.13%) |
107.00 |
93.00 - 116.80 |
1.9267 times |
Thu 31 October 2024 |
104.22 (-11.58%) |
118.97 |
99.72 - 119.49 |
0.8054 times |
Mon 30 September 2024 |
117.87 (-1.75%) |
120.50 |
116.91 - 123.86 |
0.9443 times |
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value | | 5 day DMA | 115.49 | | 12 day DMA | 116.26 | | 20 day DMA | 116.11 | | 35 day DMA | 111.43 | | 50 day DMA | 104.77 | | 100 day DMA | 96.9 | | 150 day DMA | 98.54 | | 200 day DMA | 100.99 | EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.29 | 115.18 | 115.32 | | 12 day EMA | 115.89 | 115.41 | 115.51 | | 20 day EMA | 114.51 | 114.09 | 114.01 | | 35 day EMA | 109.72 | 109.2 | 108.87 | | 50 day EMA | 104.53 | 103.96 | 103.51 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.49 | 114.97 | 115.48 | | 12 day SMA | 116.26 | 116.07 | 116.24 | | 20 day SMA | 116.11 | 115.93 | 116.05 | | 35 day SMA | 111.43 | 110.7 | 110.1 | | 50 day SMA | 104.77 | 104.15 | 103.61 | | 100 day SMA | 96.9 | 96.66 | 96.43 | | 150 day SMA | 98.54 | 98.54 | 98.55 | | 200 day SMA | 100.99 | 100.99 | 101.01 |
|
|
