FedbankFinancial FEDFINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFedbank Financial FEDFINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FedbankFinancial Strong Daily Stock price targets for FedbankFinancial FEDFINA are 88.32 and 92.13 | Daily Target 1 | 85.4 | | Daily Target 2 | 87.43 | | Daily Target 3 | 89.213333333333 | | Daily Target 4 | 91.24 | | Daily Target 5 | 93.02 |
Daily price and volume Fedbank Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
89.45 (2.75%) |
87.50 |
87.19 - 91.00 |
1.6009 times |
Tue 15 April 2025 |
87.06 (3.63%) |
85.80 |
85.36 - 87.98 |
1.0189 times |
Fri 11 April 2025 |
84.01 (0.1%) |
86.00 |
83.90 - 86.00 |
0.6297 times |
Wed 09 April 2025 |
83.93 (-2%) |
85.20 |
83.65 - 86.34 |
0.5652 times |
Tue 08 April 2025 |
85.64 (-0.43%) |
86.00 |
84.61 - 87.99 |
0.7941 times |
Mon 07 April 2025 |
86.01 (-2.13%) |
80.10 |
80.00 - 87.00 |
1.3738 times |
Fri 04 April 2025 |
87.88 (-0.5%) |
88.00 |
86.41 - 89.39 |
0.826 times |
Thu 03 April 2025 |
88.32 (2.58%) |
86.00 |
86.00 - 88.73 |
1.0242 times |
Wed 02 April 2025 |
86.10 (0.31%) |
85.85 |
84.70 - 87.00 |
0.8321 times |
Tue 01 April 2025 |
85.83 (4.02%) |
86.20 |
83.42 - 86.20 |
1.3351 times |
Fri 28 March 2025 |
82.51 (-2.09%) |
84.60 |
82.20 - 85.90 |
2.6575 times |
Weekly price and charts FedbankFinancial Strong weekly Stock price targets for FedbankFinancial FEDFINA are 87.41 and 93.05 | Weekly Target 1 | 82.96 | | Weekly Target 2 | 86.21 | | Weekly Target 3 | 88.603333333333 | | Weekly Target 4 | 91.85 | | Weekly Target 5 | 94.24 |
Weekly price and volumes for Fedbank Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
89.45 (6.48%) |
85.80 |
85.36 - 91.00 |
0.533 times |
Fri 11 April 2025 |
84.01 (-4.4%) |
80.10 |
80.00 - 87.99 |
0.6842 times |
Fri 04 April 2025 |
87.88 (6.51%) |
86.20 |
83.42 - 89.39 |
0.8174 times |
Fri 28 March 2025 |
82.51 (-9.06%) |
91.00 |
82.20 - 92.92 |
2.0954 times |
Fri 21 March 2025 |
90.73 (5.5%) |
86.75 |
85.00 - 91.25 |
1.2393 times |
Thu 13 March 2025 |
86.00 (-5.96%) |
90.10 |
85.80 - 92.00 |
0.6621 times |
Fri 07 March 2025 |
91.45 (-2.24%) |
93.74 |
86.80 - 94.33 |
1.6432 times |
Fri 28 February 2025 |
93.55 (-0.18%) |
92.51 |
90.51 - 94.85 |
0.6201 times |
Fri 21 February 2025 |
93.72 (3.8%) |
90.29 |
88.50 - 95.40 |
0.8162 times |
Fri 14 February 2025 |
90.29 (-5.41%) |
96.00 |
89.01 - 96.32 |
0.8891 times |
Fri 07 February 2025 |
95.45 (0.85%) |
95.94 |
90.80 - 99.70 |
0.8387 times |
Monthly price and charts FedbankFinancial Strong monthly Stock price targets for FedbankFinancial FEDFINA are 84.73 and 95.73 | Monthly Target 1 | 75.82 | | Monthly Target 2 | 82.63 | | Monthly Target 3 | 86.816666666667 | | Monthly Target 4 | 93.63 | | Monthly Target 5 | 97.82 |
Monthly price and volumes Fedbank Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
89.45 (8.41%) |
86.20 |
80.00 - 91.00 |
0.302 times |
Fri 28 March 2025 |
82.51 (-11.8%) |
93.74 |
82.20 - 94.33 |
0.8372 times |
Fri 28 February 2025 |
93.55 (-1.16%) |
95.94 |
88.50 - 99.70 |
0.4697 times |
Fri 31 January 2025 |
94.65 (-7.74%) |
103.99 |
87.88 - 105.80 |
0.9362 times |
Tue 31 December 2024 |
102.59 (-10.62%) |
111.96 |
100.61 - 120.00 |
0.8921 times |
Fri 29 November 2024 |
114.78 (10.13%) |
107.00 |
93.00 - 116.80 |
1.8782 times |
Thu 31 October 2024 |
104.22 (-11.58%) |
118.97 |
99.72 - 119.49 |
0.7851 times |
Mon 30 September 2024 |
117.87 (-1.75%) |
120.50 |
116.91 - 123.86 |
0.9206 times |
Fri 30 August 2024 |
119.97 (-4.79%) |
126.93 |
115.63 - 129.98 |
1.7316 times |
Wed 31 July 2024 |
126.00 (3.52%) |
123.00 |
121.30 - 131.99 |
1.2474 times |
Fri 28 June 2024 |
121.71 (2.15%) |
122.50 |
111.00 - 125.80 |
0.6887 times |
DMA SMA EMA moving averages of Fedbank Financial FEDFINA
DMA (daily moving average) of Fedbank Financial FEDFINA
| DMA period | DMA value | | 5 day DMA | 86.02 | | 12 day DMA | 85.92 | | 20 day DMA | 86.92 | | 35 day DMA | 88.42 | | 50 day DMA | 90.02 | | 100 day DMA | 97.05 | | 150 day DMA | 101.88 | | 200 day DMA | 107.14 | EMA (exponential moving average) of Fedbank Financial FEDFINA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.96 | 85.71 | 85.03 | | 12 day EMA | 86.67 | 86.17 | 86.01 | | 20 day EMA | 87.14 | 86.9 | 86.88 | | 35 day EMA | 88.5 | 88.44 | 88.52 | | 50 day EMA | 89.93 | 89.95 | 90.07 |
SMA (simple moving average) of Fedbank Financial FEDFINA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.02 | 85.33 | 85.49 | | 12 day SMA | 85.92 | 85.72 | 85.87 | | 20 day SMA | 86.92 | 86.75 | 86.71 | | 35 day SMA | 88.42 | 88.47 | 88.57 | | 50 day SMA | 90.02 | 90.09 | 90.17 | | 100 day SMA | 97.05 | 97.13 | 97.25 | | 150 day SMA | 101.88 | 102.09 | 102.31 | | 200 day SMA | 107.14 | 107.3 | 107.47 |
|
|
