Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc Strong Daily Stock price targets for Fdc FDC are 425.7 and 435.5 | Daily Target 1 | 423.58 | | Daily Target 2 | 427.82 | | Daily Target 3 | 433.38333333333 | | Daily Target 4 | 437.62 | | Daily Target 5 | 443.18 |
Daily price and volume Fdc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
432.05 (0.09%) |
432.65 |
429.15 - 438.95 |
1.1594 times |
Mon 27 October 2025 |
431.65 (0.33%) |
430.25 |
430.00 - 438.10 |
0.5709 times |
Fri 24 October 2025 |
430.25 (-1.72%) |
436.00 |
429.60 - 438.95 |
2.5885 times |
Thu 23 October 2025 |
437.80 (-2.45%) |
446.40 |
437.00 - 450.00 |
1.3392 times |
Tue 21 October 2025 |
448.80 (3.16%) |
437.45 |
437.45 - 451.90 |
0.2313 times |
Mon 20 October 2025 |
435.05 (-0.62%) |
439.90 |
432.35 - 440.20 |
0.4929 times |
Fri 17 October 2025 |
437.75 (0.47%) |
432.15 |
432.15 - 444.85 |
0.4632 times |
Thu 16 October 2025 |
435.70 (-0.15%) |
436.60 |
434.80 - 439.90 |
0.8525 times |
Wed 15 October 2025 |
436.35 (0.05%) |
436.15 |
433.30 - 439.00 |
1.7654 times |
Tue 14 October 2025 |
436.15 (-2.21%) |
446.00 |
434.50 - 448.30 |
0.5367 times |
Mon 13 October 2025 |
446.00 (-2.2%) |
455.40 |
442.00 - 455.40 |
0.6834 times |
Weekly price and charts Fdc Strong weekly Stock price targets for Fdc FDC are 430.6 and 440.4 | Weekly Target 1 | 423.58 | | Weekly Target 2 | 427.82 | | Weekly Target 3 | 433.38333333333 | | Weekly Target 4 | 437.62 | | Weekly Target 5 | 443.18 |
Weekly price and volumes for Fdc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
432.05 (0.42%) |
430.25 |
429.15 - 438.95 |
0.2346 times |
Fri 24 October 2025 |
430.25 (-1.71%) |
439.90 |
429.60 - 451.90 |
0.6308 times |
Fri 17 October 2025 |
437.75 (-4.01%) |
455.40 |
432.15 - 455.40 |
0.5833 times |
Fri 10 October 2025 |
456.05 (-1.15%) |
465.40 |
443.50 - 476.40 |
0.3836 times |
Fri 03 October 2025 |
461.35 (1.59%) |
450.10 |
441.10 - 463.35 |
0.2342 times |
Fri 26 September 2025 |
454.15 (-6.72%) |
489.55 |
451.25 - 494.95 |
0.7675 times |
Fri 19 September 2025 |
486.85 (5.07%) |
461.00 |
458.40 - 527.80 |
5.846 times |
Fri 12 September 2025 |
463.35 (-1.61%) |
474.50 |
455.15 - 475.80 |
0.3126 times |
Fri 05 September 2025 |
470.95 (2.88%) |
461.10 |
454.05 - 473.95 |
0.5151 times |
Fri 29 August 2025 |
457.75 (-3.56%) |
478.20 |
455.20 - 478.20 |
0.4922 times |
Fri 22 August 2025 |
474.65 (-0.47%) |
481.10 |
473.00 - 483.35 |
0.3577 times |
Monthly price and charts Fdc Strong monthly Stock price targets for Fdc FDC are 406.98 and 454.23 | Monthly Target 1 | 398.62 | | Monthly Target 2 | 415.33 | | Monthly Target 3 | 445.86666666667 | | Monthly Target 4 | 462.58 | | Monthly Target 5 | 493.12 |
Monthly price and volumes Fdc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
432.05 (-2.32%) |
446.20 |
429.15 - 476.40 |
0.5662 times |
Tue 30 September 2025 |
442.30 (-3.38%) |
461.10 |
441.10 - 527.80 |
2.1788 times |
Fri 29 August 2025 |
457.75 (-4.51%) |
475.95 |
455.20 - 496.80 |
0.5509 times |
Thu 31 July 2025 |
479.35 (-1.67%) |
487.50 |
473.10 - 514.75 |
0.9889 times |
Mon 30 June 2025 |
487.50 (11.07%) |
438.70 |
427.80 - 519.90 |
1.9934 times |
Fri 30 May 2025 |
438.90 (4.25%) |
421.05 |
412.35 - 483.45 |
0.7864 times |
Wed 30 April 2025 |
421.00 (6.87%) |
394.10 |
377.30 - 442.00 |
0.7288 times |
Fri 28 March 2025 |
393.95 (3.16%) |
385.00 |
366.25 - 424.85 |
0.7985 times |
Fri 28 February 2025 |
381.90 (-18.74%) |
479.35 |
370.45 - 486.20 |
0.8612 times |
Fri 31 January 2025 |
470.00 (-5.9%) |
497.00 |
445.80 - 524.95 |
0.5471 times |
Tue 31 December 2024 |
499.45 (-2.39%) |
511.25 |
480.35 - 526.50 |
0.6464 times |
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value | | 5 day DMA | 436.11 | | 12 day DMA | 438.63 | | 20 day DMA | 444.64 | | 35 day DMA | 455.07 | | 50 day DMA | 459.11 | | 100 day DMA | 469.52 | | 150 day DMA | 455.78 | | 200 day DMA | 451.97 | EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 434.16 | 435.22 | 437.01 | | 12 day EMA | 439.14 | 440.43 | 442.03 | | 20 day EMA | 444.36 | 445.65 | 447.12 | | 35 day EMA | 451.14 | 452.26 | 453.47 | | 50 day EMA | 458.55 | 459.63 | 460.77 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 436.11 | 436.71 | 437.93 | | 12 day SMA | 438.63 | 440.08 | 441.55 | | 20 day SMA | 444.64 | 445.74 | 447.37 | | 35 day SMA | 455.07 | 456.18 | 457 | | 50 day SMA | 459.11 | 460.14 | 461.19 | | 100 day SMA | 469.52 | 469.57 | 469.68 | | 150 day SMA | 455.78 | 455.62 | 455.47 | | 200 day SMA | 451.97 | 452.3 | 452.69 |
|
|
