Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc Strong Daily Stock price targets for Fdc FDC are 427.78 and 437.58 | Daily Target 1 | 420.35 | | Daily Target 2 | 425.4 | | Daily Target 3 | 430.15 | | Daily Target 4 | 435.2 | | Daily Target 5 | 439.95 |
Daily price and volume Fdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
430.45 (-0.08%) |
426.00 |
425.10 - 434.90 |
0.4301 times |
Wed 16 April 2025 |
430.80 (1.36%) |
425.00 |
420.10 - 433.00 |
1.2709 times |
Tue 15 April 2025 |
425.00 (0.83%) |
425.50 |
419.15 - 430.50 |
1.2854 times |
Fri 11 April 2025 |
421.50 (3.61%) |
410.45 |
408.25 - 426.50 |
1.5434 times |
Wed 09 April 2025 |
406.80 (-1.03%) |
406.35 |
401.45 - 409.00 |
0.4722 times |
Tue 08 April 2025 |
411.05 (3.63%) |
398.10 |
394.55 - 417.25 |
1.1533 times |
Mon 07 April 2025 |
396.65 (-0.4%) |
389.95 |
377.30 - 403.20 |
1.6548 times |
Fri 04 April 2025 |
398.25 (-3.13%) |
411.00 |
392.75 - 411.25 |
0.9036 times |
Thu 03 April 2025 |
411.10 (2.58%) |
405.20 |
405.00 - 418.15 |
0.8703 times |
Wed 02 April 2025 |
400.75 (-0.27%) |
401.85 |
396.50 - 406.95 |
0.4159 times |
Tue 01 April 2025 |
401.85 (2.01%) |
394.10 |
394.10 - 404.70 |
0.6348 times |
Weekly price and charts Fdc Strong weekly Stock price targets for Fdc FDC are 424.8 and 440.55 | Weekly Target 1 | 412.42 | | Weekly Target 2 | 421.43 | | Weekly Target 3 | 428.16666666667 | | Weekly Target 4 | 437.18 | | Weekly Target 5 | 443.92 |
Weekly price and volumes for Fdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
430.45 (2.12%) |
425.50 |
419.15 - 434.90 |
0.6098 times |
Fri 11 April 2025 |
421.50 (5.84%) |
389.95 |
377.30 - 426.50 |
0.985 times |
Fri 04 April 2025 |
398.25 (1.09%) |
394.10 |
392.75 - 418.15 |
0.5768 times |
Fri 28 March 2025 |
393.95 (-4.83%) |
415.05 |
382.45 - 424.85 |
1.4992 times |
Fri 21 March 2025 |
413.95 (5.9%) |
390.90 |
390.00 - 417.50 |
1.0514 times |
Thu 13 March 2025 |
390.90 (-2.72%) |
400.80 |
376.80 - 402.10 |
0.6764 times |
Fri 07 March 2025 |
401.85 (5.22%) |
385.00 |
366.25 - 411.70 |
0.7756 times |
Fri 28 February 2025 |
381.90 (-5.24%) |
398.90 |
370.45 - 406.50 |
0.6746 times |
Fri 21 February 2025 |
403.00 (-0.6%) |
400.00 |
391.05 - 414.80 |
1.3039 times |
Fri 14 February 2025 |
405.45 (-14.14%) |
471.10 |
399.40 - 473.80 |
1.8472 times |
Fri 07 February 2025 |
472.20 (0.47%) |
479.35 |
470.00 - 486.20 |
0.4915 times |
Monthly price and charts Fdc Strong monthly Stock price targets for Fdc FDC are 403.88 and 461.48 | Monthly Target 1 | 356.62 | | Monthly Target 2 | 393.53 | | Monthly Target 3 | 414.21666666667 | | Monthly Target 4 | 451.13 | | Monthly Target 5 | 471.82 |
Monthly price and volumes Fdc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
430.45 (9.27%) |
394.10 |
377.30 - 434.90 |
0.2061 times |
Fri 28 March 2025 |
393.95 (3.16%) |
385.00 |
366.25 - 424.85 |
0.3798 times |
Fri 28 February 2025 |
381.90 (-18.74%) |
479.35 |
370.45 - 486.20 |
0.4097 times |
Fri 31 January 2025 |
470.00 (-5.9%) |
497.00 |
445.80 - 524.95 |
0.2602 times |
Tue 31 December 2024 |
499.45 (-2.39%) |
511.25 |
480.35 - 526.50 |
0.3075 times |
Fri 29 November 2024 |
511.70 (-6.38%) |
553.55 |
478.25 - 556.00 |
0.2661 times |
Thu 31 October 2024 |
546.55 (1.3%) |
539.50 |
500.55 - 569.95 |
0.6735 times |
Mon 30 September 2024 |
539.55 (-0.66%) |
541.05 |
534.10 - 658.85 |
5.1899 times |
Fri 30 August 2024 |
543.15 (6.63%) |
511.10 |
463.30 - 550.00 |
0.9593 times |
Wed 31 July 2024 |
509.40 (10.25%) |
464.35 |
464.35 - 547.20 |
1.3479 times |
Fri 28 June 2024 |
462.05 (6.83%) |
438.00 |
405.00 - 473.65 |
0.5283 times |
DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
| DMA period | DMA value | | 5 day DMA | 422.91 | | 12 day DMA | 410.68 | | 20 day DMA | 408.75 | | 35 day DMA | 402.74 | | 50 day DMA | 415.03 | | 100 day DMA | 455.66 | | 150 day DMA | 483.57 | | 200 day DMA | 489.56 | EMA (exponential moving average) of Fdc FDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.76 | 420.41 | 415.22 | | 12 day EMA | 415.09 | 412.3 | 408.94 | | 20 day EMA | 411.93 | 409.98 | 407.79 | | 35 day EMA | 415.91 | 415.05 | 414.12 | | 50 day EMA | 420.61 | 420.21 | 419.78 |
SMA (simple moving average) of Fdc FDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 422.91 | 419.03 | 412.2 | | 12 day SMA | 410.68 | 407.72 | 404.13 | | 20 day SMA | 408.75 | 407.23 | 405.24 | | 35 day SMA | 402.74 | 402.18 | 401.48 | | 50 day SMA | 415.03 | 415.93 | 416.86 | | 100 day SMA | 455.66 | 456.24 | 456.81 | | 150 day SMA | 483.57 | 484.51 | 485.38 | | 200 day SMA | 489.56 | 489.72 | 489.88 |
|
|
