Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Fdc Strong Daily Stock price targets for Fdc FDC are 498.38 and 520.33 Daily Target 1 | 480.95 | Daily Target 2 | 493.85 | Daily Target 3 | 502.9 | Daily Target 4 | 515.8 | Daily Target 5 | 524.85 |
Daily price and volume Fdc
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
506.75 (3.51%) |
490.00 |
490.00 - 511.95 |
1.28 times |
Mon 14 July 2025 |
489.55 (-2.35%) |
502.50 |
486.15 - 503.05 |
1.2163 times |
Fri 11 July 2025 |
501.35 (-0.99%) |
505.00 |
499.55 - 508.00 |
0.3748 times |
Thu 10 July 2025 |
506.35 (0.21%) |
506.20 |
504.90 - 509.80 |
0.2288 times |
Wed 09 July 2025 |
505.30 (-0.3%) |
504.25 |
503.00 - 510.80 |
0.6325 times |
Tue 08 July 2025 |
506.80 (-0.57%) |
506.50 |
499.50 - 510.50 |
0.6369 times |
Mon 07 July 2025 |
509.70 (4.15%) |
496.75 |
496.75 - 514.75 |
4.3511 times |
Fri 04 July 2025 |
489.40 (0.33%) |
488.75 |
485.25 - 492.20 |
0.4524 times |
Thu 03 July 2025 |
487.80 (-0.28%) |
486.00 |
486.00 - 492.20 |
0.2942 times |
Wed 02 July 2025 |
489.15 (-0.44%) |
492.25 |
482.20 - 493.95 |
0.533 times |
Tue 01 July 2025 |
491.30 (0.78%) |
487.50 |
475.00 - 494.85 |
1.5811 times |

Weekly price and charts Fdc Strong weekly Stock price targets for Fdc FDC are 496.45 and 522.25 Weekly Target 1 | 475.82 | Weekly Target 2 | 491.28 | Weekly Target 3 | 501.61666666667 | Weekly Target 4 | 517.08 | Weekly Target 5 | 527.42 |
Weekly price and volumes for Fdc
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
506.75 (1.08%) |
502.50 |
486.15 - 511.95 |
0.4414 times |
Fri 11 July 2025 |
501.35 (2.44%) |
496.75 |
496.75 - 514.75 |
1.1004 times |
Fri 04 July 2025 |
489.40 (2.03%) |
481.95 |
475.00 - 494.85 |
0.6191 times |
Fri 27 June 2025 |
479.65 (5.42%) |
452.95 |
448.20 - 488.55 |
0.801 times |
Fri 20 June 2025 |
455.00 (-4.38%) |
492.95 |
452.20 - 519.90 |
3.5383 times |
Fri 13 June 2025 |
475.85 (10.87%) |
433.00 |
428.00 - 479.90 |
0.8917 times |
Fri 06 June 2025 |
429.20 (-2.21%) |
438.70 |
427.80 - 451.85 |
0.7542 times |
Fri 30 May 2025 |
438.90 (-5.88%) |
468.90 |
435.10 - 469.75 |
0.9812 times |
Fri 23 May 2025 |
466.30 (5.71%) |
443.00 |
442.05 - 483.45 |
0.552 times |
Fri 16 May 2025 |
441.10 (2.69%) |
432.70 |
425.95 - 449.00 |
0.3207 times |
Fri 09 May 2025 |
429.55 (1.57%) |
426.60 |
412.95 - 444.30 |
0.4753 times |

Monthly price and charts Fdc Strong monthly Stock price targets for Fdc FDC are 490.88 and 530.63 Monthly Target 1 | 459.08 | Monthly Target 2 | 482.92 | Monthly Target 3 | 498.83333333333 | Monthly Target 4 | 522.67 | Monthly Target 5 | 538.58 |
Monthly price and volumes Fdc
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
506.75 (3.95%) |
487.50 |
475.00 - 514.75 |
0.7431 times |
Mon 30 June 2025 |
487.50 (11.07%) |
438.70 |
427.80 - 519.90 |
2.2134 times |
Fri 30 May 2025 |
438.90 (4.25%) |
421.05 |
412.35 - 483.45 |
0.8731 times |
Wed 30 April 2025 |
421.00 (6.87%) |
394.10 |
377.30 - 442.00 |
0.8092 times |
Fri 28 March 2025 |
393.95 (3.16%) |
385.00 |
366.25 - 424.85 |
0.8866 times |
Fri 28 February 2025 |
381.90 (-18.74%) |
479.35 |
370.45 - 486.20 |
0.9562 times |
Fri 31 January 2025 |
470.00 (-5.9%) |
497.00 |
445.80 - 524.95 |
0.6075 times |
Tue 31 December 2024 |
499.45 (-2.39%) |
511.25 |
480.35 - 526.50 |
0.7177 times |
Fri 29 November 2024 |
511.70 (-6.38%) |
553.55 |
478.25 - 556.00 |
0.621 times |
Thu 31 October 2024 |
546.55 (1.3%) |
539.50 |
500.55 - 569.95 |
1.5721 times |
Mon 30 September 2024 |
539.55 (-0.66%) |
541.05 |
534.10 - 658.85 |
12.1142 times |

DMA SMA EMA moving averages of Fdc FDC
DMA (daily moving average) of Fdc FDC
DMA period | DMA value | 5 day DMA | 501.86 | 12 day DMA | 497.58 | 20 day DMA | 485.74 | 35 day DMA | 470.59 | 50 day DMA | 463.65 | 100 day DMA | 435.97 | 150 day DMA | 452.38 | 200 day DMA | 470.36 | EMA (exponential moving average) of Fdc FDC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 500.92 | 498.01 | 502.24 | 12 day EMA | 495.53 | 493.49 | 494.21 | 20 day EMA | 487.93 | 485.95 | 485.57 | 35 day EMA | 476.08 | 474.27 | 473.37 | 50 day EMA | 464.11 | 462.37 | 461.26 |
SMA (simple moving average) of Fdc FDC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 501.86 | 501.87 | 505.9 | 12 day SMA | 497.58 | 495.32 | 494.08 | 20 day SMA | 485.74 | 484.06 | 484.1 | 35 day SMA | 470.59 | 469.24 | 468.38 | 50 day SMA | 463.65 | 462.03 | 460.73 | 100 day SMA | 435.97 | 434.95 | 434.16 | 150 day SMA | 452.38 | 452.45 | 452.66 | 200 day SMA | 470.36 | 470.65 | 471.02 |
|
|