Use Dark Theme
bell notificationshomepagelogin

Fdc FDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fdc FDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Fdc

Strong Daily Stock price targets for Fdc FDC are 498.38 and 520.33

Daily Target 1480.95
Daily Target 2493.85
Daily Target 3502.9
Daily Target 4515.8
Daily Target 5524.85

Daily price and volume Fdc

Date Closing Open Range Volume
Tue 15 July 2025 506.75 (3.51%) 490.00 490.00 - 511.95 1.28 times
Mon 14 July 2025 489.55 (-2.35%) 502.50 486.15 - 503.05 1.2163 times
Fri 11 July 2025 501.35 (-0.99%) 505.00 499.55 - 508.00 0.3748 times
Thu 10 July 2025 506.35 (0.21%) 506.20 504.90 - 509.80 0.2288 times
Wed 09 July 2025 505.30 (-0.3%) 504.25 503.00 - 510.80 0.6325 times
Tue 08 July 2025 506.80 (-0.57%) 506.50 499.50 - 510.50 0.6369 times
Mon 07 July 2025 509.70 (4.15%) 496.75 496.75 - 514.75 4.3511 times
Fri 04 July 2025 489.40 (0.33%) 488.75 485.25 - 492.20 0.4524 times
Thu 03 July 2025 487.80 (-0.28%) 486.00 486.00 - 492.20 0.2942 times
Wed 02 July 2025 489.15 (-0.44%) 492.25 482.20 - 493.95 0.533 times
Tue 01 July 2025 491.30 (0.78%) 487.50 475.00 - 494.85 1.5811 times

 Daily chart Fdc

Weekly price and charts Fdc

Strong weekly Stock price targets for Fdc FDC are 496.45 and 522.25

Weekly Target 1475.82
Weekly Target 2491.28
Weekly Target 3501.61666666667
Weekly Target 4517.08
Weekly Target 5527.42

Weekly price and volumes for Fdc

Date Closing Open Range Volume
Tue 15 July 2025 506.75 (1.08%) 502.50 486.15 - 511.95 0.4414 times
Fri 11 July 2025 501.35 (2.44%) 496.75 496.75 - 514.75 1.1004 times
Fri 04 July 2025 489.40 (2.03%) 481.95 475.00 - 494.85 0.6191 times
Fri 27 June 2025 479.65 (5.42%) 452.95 448.20 - 488.55 0.801 times
Fri 20 June 2025 455.00 (-4.38%) 492.95 452.20 - 519.90 3.5383 times
Fri 13 June 2025 475.85 (10.87%) 433.00 428.00 - 479.90 0.8917 times
Fri 06 June 2025 429.20 (-2.21%) 438.70 427.80 - 451.85 0.7542 times
Fri 30 May 2025 438.90 (-5.88%) 468.90 435.10 - 469.75 0.9812 times
Fri 23 May 2025 466.30 (5.71%) 443.00 442.05 - 483.45 0.552 times
Fri 16 May 2025 441.10 (2.69%) 432.70 425.95 - 449.00 0.3207 times
Fri 09 May 2025 429.55 (1.57%) 426.60 412.95 - 444.30 0.4753 times

 weekly chart Fdc

Monthly price and charts Fdc

Strong monthly Stock price targets for Fdc FDC are 490.88 and 530.63

Monthly Target 1459.08
Monthly Target 2482.92
Monthly Target 3498.83333333333
Monthly Target 4522.67
Monthly Target 5538.58

Monthly price and volumes Fdc

Date Closing Open Range Volume
Tue 15 July 2025 506.75 (3.95%) 487.50 475.00 - 514.75 0.7431 times
Mon 30 June 2025 487.50 (11.07%) 438.70 427.80 - 519.90 2.2134 times
Fri 30 May 2025 438.90 (4.25%) 421.05 412.35 - 483.45 0.8731 times
Wed 30 April 2025 421.00 (6.87%) 394.10 377.30 - 442.00 0.8092 times
Fri 28 March 2025 393.95 (3.16%) 385.00 366.25 - 424.85 0.8866 times
Fri 28 February 2025 381.90 (-18.74%) 479.35 370.45 - 486.20 0.9562 times
Fri 31 January 2025 470.00 (-5.9%) 497.00 445.80 - 524.95 0.6075 times
Tue 31 December 2024 499.45 (-2.39%) 511.25 480.35 - 526.50 0.7177 times
Fri 29 November 2024 511.70 (-6.38%) 553.55 478.25 - 556.00 0.621 times
Thu 31 October 2024 546.55 (1.3%) 539.50 500.55 - 569.95 1.5721 times
Mon 30 September 2024 539.55 (-0.66%) 541.05 534.10 - 658.85 12.1142 times

 monthly chart Fdc

DMA SMA EMA moving averages of Fdc FDC

DMA (daily moving average) of Fdc FDC

DMA period DMA value
5 day DMA 501.86
12 day DMA 497.58
20 day DMA 485.74
35 day DMA 470.59
50 day DMA 463.65
100 day DMA 435.97
150 day DMA 452.38
200 day DMA 470.36

EMA (exponential moving average) of Fdc FDC

EMA period EMA current EMA prev EMA prev2
5 day EMA500.92498.01502.24
12 day EMA495.53493.49494.21
20 day EMA487.93485.95485.57
35 day EMA476.08474.27473.37
50 day EMA464.11462.37461.26

SMA (simple moving average) of Fdc FDC

SMA period SMA current SMA prev SMA prev2
5 day SMA501.86501.87505.9
12 day SMA497.58495.32494.08
20 day SMA485.74484.06484.1
35 day SMA470.59469.24468.38
50 day SMA463.65462.03460.73
100 day SMA435.97434.95434.16
150 day SMA452.38452.45452.66
200 day SMA470.36470.65471.02
Back to top Use Dark Theme