FcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets FcsSoftware Strong Daily Stock price targets for FcsSoftware FCSSOFT are 2.53 and 2.62 | Daily Target 1 | 2.46 | | Daily Target 2 | 2.51 | | Daily Target 3 | 2.5533333333333 | | Daily Target 4 | 2.6 | | Daily Target 5 | 2.64 |
Daily price and volume Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.55 (-1.54%) |
2.51 |
2.51 - 2.60 |
0.8502 times |
| Wed 30 April 2025 |
2.59 (-1.15%) |
2.65 |
2.58 - 2.65 |
0.5405 times |
| Tue 29 April 2025 |
2.62 (0.38%) |
2.60 |
2.59 - 2.68 |
0.6919 times |
| Mon 28 April 2025 |
2.61 (-1.88%) |
2.65 |
2.58 - 2.66 |
0.7428 times |
| Fri 25 April 2025 |
2.66 (-2.92%) |
2.76 |
2.61 - 2.76 |
1.0681 times |
| Thu 24 April 2025 |
2.74 (-0.36%) |
2.75 |
2.74 - 2.79 |
0.5912 times |
| Wed 23 April 2025 |
2.75 (-1.08%) |
2.82 |
2.70 - 2.83 |
1.3056 times |
| Tue 22 April 2025 |
2.78 (3.73%) |
2.72 |
2.68 - 2.99 |
3.008 times |
| Mon 21 April 2025 |
2.68 (1.9%) |
2.66 |
2.60 - 2.70 |
0.7726 times |
| Thu 17 April 2025 |
2.63 (-0.75%) |
2.69 |
2.60 - 2.69 |
0.429 times |
| Wed 16 April 2025 |
2.65 (2.71%) |
2.60 |
2.58 - 2.70 |
0.7954 times |
Weekly price and charts FcsSoftware Strong weekly Stock price targets for FcsSoftware FCSSOFT are 2.45 and 2.62 | Weekly Target 1 | 2.41 | | Weekly Target 2 | 2.48 | | Weekly Target 3 | 2.58 | | Weekly Target 4 | 2.65 | | Weekly Target 5 | 2.75 |
Weekly price and volumes for Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.55 (-4.14%) |
2.65 |
2.51 - 2.68 |
0.6339 times |
| Fri 25 April 2025 |
2.66 (1.14%) |
2.66 |
2.60 - 2.99 |
1.5133 times |
| Thu 17 April 2025 |
2.63 (3.14%) |
2.59 |
2.56 - 2.70 |
0.4215 times |
| Fri 11 April 2025 |
2.55 (-3.04%) |
2.57 |
2.44 - 2.60 |
0.5641 times |
| Fri 04 April 2025 |
2.63 (8.68%) |
2.44 |
2.42 - 2.65 |
0.7093 times |
| Fri 28 March 2025 |
2.42 (-9.36%) |
2.65 |
2.41 - 2.74 |
1.5355 times |
| Fri 21 March 2025 |
2.67 (0.75%) |
2.74 |
2.62 - 2.84 |
1.4257 times |
| Thu 13 March 2025 |
2.65 (-9.25%) |
2.92 |
2.54 - 2.95 |
1.0805 times |
| Fri 07 March 2025 |
2.92 (4.66%) |
2.85 |
2.57 - 3.04 |
0.8757 times |
| Fri 28 February 2025 |
2.79 (-3.79%) |
2.87 |
2.73 - 3.14 |
1.2405 times |
| Fri 21 February 2025 |
2.90 (9.43%) |
2.65 |
2.34 - 3.42 |
4.474 times |
Monthly price and charts FcsSoftware Strong monthly Stock price targets for FcsSoftware FCSSOFT are 2.53 and 2.62 | Monthly Target 1 | 2.46 | | Monthly Target 2 | 2.51 | | Monthly Target 3 | 2.5533333333333 | | Monthly Target 4 | 2.6 | | Monthly Target 5 | 2.64 |
Monthly price and volumes Fcs Software
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.55 (-1.54%) |
2.51 |
2.51 - 2.60 |
0.0305 times |
| Wed 30 April 2025 |
2.59 (7.02%) |
2.44 |
2.42 - 2.99 |
0.5835 times |
| Fri 28 March 2025 |
2.42 (-13.26%) |
2.85 |
2.41 - 3.04 |
0.7859 times |
| Fri 28 February 2025 |
2.79 (-8.82%) |
3.08 |
2.34 - 3.42 |
1.1787 times |
| Fri 31 January 2025 |
3.06 (-7.27%) |
3.33 |
2.85 - 3.48 |
0.7883 times |
| Tue 31 December 2024 |
3.30 (-2.37%) |
3.42 |
3.25 - 4.12 |
1.2235 times |
| Fri 29 November 2024 |
3.38 (-2.59%) |
3.52 |
3.21 - 3.91 |
1.2718 times |
| Thu 31 October 2024 |
3.47 (-6.72%) |
3.78 |
3.01 - 3.80 |
1.0655 times |
| Mon 30 September 2024 |
3.72 (0.27%) |
3.73 |
3.32 - 3.92 |
1.5929 times |
| Fri 30 August 2024 |
3.71 (-3.89%) |
3.89 |
3.59 - 3.90 |
1.4794 times |
| Wed 31 July 2024 |
3.86 (-3.5%) |
4.05 |
3.70 - 4.40 |
1.9186 times |
DMA SMA EMA moving averages of Fcs Software FCSSOFT
DMA (daily moving average) of Fcs Software FCSSOFT
| DMA period | DMA value | | 5 day DMA | 2.61 | | 12 day DMA | 2.65 | | 20 day DMA | 2.62 | | 35 day DMA | 2.63 | | 50 day DMA | 2.7 | | 100 day DMA | 2.97 | | 150 day DMA | 3.13 | | 200 day DMA | 3.28 | EMA (exponential moving average) of Fcs Software FCSSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.6 | 2.63 | 2.65 | | 12 day EMA | 2.63 | 2.64 | 2.65 | | 20 day EMA | 2.64 | 2.65 | 2.66 | | 35 day EMA | 2.67 | 2.68 | 2.69 | | 50 day EMA | 2.71 | 2.72 | 2.73 |
SMA (simple moving average) of Fcs Software FCSSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.61 | 2.64 | 2.68 | | 12 day SMA | 2.65 | 2.65 | 2.65 | | 20 day SMA | 2.62 | 2.61 | 2.61 | | 35 day SMA | 2.63 | 2.65 | 2.66 | | 50 day SMA | 2.7 | 2.7 | 2.71 | | 100 day SMA | 2.97 | 2.98 | 2.98 | | 150 day SMA | 3.13 | 3.13 | 3.14 | | 200 day SMA | 3.28 | 3.29 | 3.3 |
|
|
