Use Dark Theme
bell notificationshomepagelogin

FcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets FcsSoftware

Strong Daily Stock price targets for FcsSoftware FCSSOFT are 2.7 and 2.79

Daily Target 12.68
Daily Target 22.71
Daily Target 32.77
Daily Target 42.8
Daily Target 52.86

Daily price and volume Fcs Software

Date Closing Open Range Volume
Fri 11 July 2025 2.74 (-1.79%) 2.83 2.74 - 2.83 0.5228 times
Thu 10 July 2025 2.79 (0%) 2.80 2.76 - 2.83 0.5875 times
Wed 09 July 2025 2.79 (-0.71%) 2.81 2.78 - 2.82 0.4529 times
Tue 08 July 2025 2.81 (-1.06%) 2.81 2.79 - 2.87 0.619 times
Mon 07 July 2025 2.84 (-1.39%) 2.88 2.83 - 2.91 0.6518 times
Fri 04 July 2025 2.88 (-0.35%) 2.95 2.84 - 2.95 1.2822 times
Thu 03 July 2025 2.89 (5.47%) 2.77 2.70 - 3.05 1.5836 times
Wed 02 July 2025 2.74 (-2.14%) 2.81 2.73 - 2.83 1.0619 times
Tue 01 July 2025 2.80 (-1.06%) 2.90 2.79 - 2.90 0.748 times
Mon 30 June 2025 2.83 (3.66%) 2.80 2.75 - 2.90 2.4902 times
Fri 27 June 2025 2.73 (5.41%) 2.61 2.60 - 2.83 2.2482 times

 Daily chart FcsSoftware

Weekly price and charts FcsSoftware

Strong weekly Stock price targets for FcsSoftware FCSSOFT are 2.66 and 2.83

Weekly Target 12.63
Weekly Target 22.68
Weekly Target 32.7966666666667
Weekly Target 42.85
Weekly Target 52.97

Weekly price and volumes for Fcs Software

Date Closing Open Range Volume
Fri 11 July 2025 2.74 (-4.86%) 2.88 2.74 - 2.91 0.6228 times
Fri 04 July 2025 2.88 (5.49%) 2.80 2.70 - 3.05 1.5747 times
Fri 27 June 2025 2.73 (7.91%) 2.52 2.49 - 2.83 1.0483 times
Fri 20 June 2025 2.53 (-5.95%) 2.69 2.50 - 2.71 0.9309 times
Fri 13 June 2025 2.69 (4.26%) 2.59 2.58 - 3.00 2.6548 times
Fri 06 June 2025 2.58 (-1.53%) 2.63 2.58 - 2.68 0.5653 times
Fri 30 May 2025 2.62 (-2.6%) 2.72 2.59 - 2.73 0.5411 times
Fri 23 May 2025 2.69 (-0.37%) 2.70 2.62 - 2.76 0.5767 times
Fri 16 May 2025 2.70 (11.57%) 2.63 2.54 - 2.85 0.9352 times
Fri 09 May 2025 2.42 (-5.1%) 2.59 2.39 - 2.62 0.5502 times
Fri 02 May 2025 2.55 (-4.14%) 2.65 2.51 - 2.68 0.4293 times

 weekly chart FcsSoftware

Monthly price and charts FcsSoftware

Strong monthly Stock price targets for FcsSoftware FCSSOFT are 2.55 and 2.9

Monthly Target 12.48
Monthly Target 22.61
Monthly Target 32.83
Monthly Target 42.96
Monthly Target 53.18

Monthly price and volumes Fcs Software

Date Closing Open Range Volume
Fri 11 July 2025 2.74 (-3.18%) 2.90 2.70 - 3.05 0.4193 times
Mon 30 June 2025 2.83 (8.02%) 2.63 2.49 - 3.00 1.4599 times
Fri 30 May 2025 2.62 (1.16%) 2.51 2.39 - 2.85 0.6942 times
Wed 30 April 2025 2.59 (7.02%) 2.44 2.42 - 2.99 0.6283 times
Fri 28 March 2025 2.42 (-13.26%) 2.85 2.41 - 3.04 0.8462 times
Fri 28 February 2025 2.79 (-8.82%) 3.08 2.34 - 3.42 1.2691 times
Fri 31 January 2025 3.06 (-7.27%) 3.33 2.85 - 3.48 0.8488 times
Tue 31 December 2024 3.30 (-2.37%) 3.42 3.25 - 4.12 1.3174 times
Fri 29 November 2024 3.38 (-2.59%) 3.52 3.21 - 3.91 1.3694 times
Thu 31 October 2024 3.47 (-6.72%) 3.78 3.01 - 3.80 1.1473 times
Mon 30 September 2024 3.72 (0.27%) 3.73 3.32 - 3.92 1.7152 times

 monthly chart FcsSoftware

DMA SMA EMA moving averages of Fcs Software FCSSOFT

DMA (daily moving average) of Fcs Software FCSSOFT

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.79
20 day DMA 2.7
35 day DMA 2.68
50 day DMA 2.66
100 day DMA 2.68
150 day DMA 2.86
200 day DMA 3.01

EMA (exponential moving average) of Fcs Software FCSSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.82.81
12 day EMA2.762.762.76
20 day EMA2.742.742.74
35 day EMA2.72.72.69
50 day EMA2.672.672.67

SMA (simple moving average) of Fcs Software FCSSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.822.84
12 day SMA2.792.782.76
20 day SMA2.72.72.7
35 day SMA2.682.682.67
50 day SMA2.662.652.65
100 day SMA2.682.682.68
150 day SMA2.862.872.87
200 day SMA3.013.013.02
Back to top Use Dark Theme