FcsSoftware FCSSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFcs Software FCSSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets FcsSoftware Strong Daily Stock price targets for FcsSoftware FCSSOFT are 2.7 and 2.79 Daily Target 1 | 2.68 | Daily Target 2 | 2.71 | Daily Target 3 | 2.77 | Daily Target 4 | 2.8 | Daily Target 5 | 2.86 |
Daily price and volume Fcs Software
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.74 (-1.79%) |
2.83 |
2.74 - 2.83 |
0.5228 times |
Thu 10 July 2025 |
2.79 (0%) |
2.80 |
2.76 - 2.83 |
0.5875 times |
Wed 09 July 2025 |
2.79 (-0.71%) |
2.81 |
2.78 - 2.82 |
0.4529 times |
Tue 08 July 2025 |
2.81 (-1.06%) |
2.81 |
2.79 - 2.87 |
0.619 times |
Mon 07 July 2025 |
2.84 (-1.39%) |
2.88 |
2.83 - 2.91 |
0.6518 times |
Fri 04 July 2025 |
2.88 (-0.35%) |
2.95 |
2.84 - 2.95 |
1.2822 times |
Thu 03 July 2025 |
2.89 (5.47%) |
2.77 |
2.70 - 3.05 |
1.5836 times |
Wed 02 July 2025 |
2.74 (-2.14%) |
2.81 |
2.73 - 2.83 |
1.0619 times |
Tue 01 July 2025 |
2.80 (-1.06%) |
2.90 |
2.79 - 2.90 |
0.748 times |
Mon 30 June 2025 |
2.83 (3.66%) |
2.80 |
2.75 - 2.90 |
2.4902 times |
Fri 27 June 2025 |
2.73 (5.41%) |
2.61 |
2.60 - 2.83 |
2.2482 times |

Weekly price and charts FcsSoftware Strong weekly Stock price targets for FcsSoftware FCSSOFT are 2.66 and 2.83 Weekly Target 1 | 2.63 | Weekly Target 2 | 2.68 | Weekly Target 3 | 2.7966666666667 | Weekly Target 4 | 2.85 | Weekly Target 5 | 2.97 |
Weekly price and volumes for Fcs Software
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.74 (-4.86%) |
2.88 |
2.74 - 2.91 |
0.6228 times |
Fri 04 July 2025 |
2.88 (5.49%) |
2.80 |
2.70 - 3.05 |
1.5747 times |
Fri 27 June 2025 |
2.73 (7.91%) |
2.52 |
2.49 - 2.83 |
1.0483 times |
Fri 20 June 2025 |
2.53 (-5.95%) |
2.69 |
2.50 - 2.71 |
0.9309 times |
Fri 13 June 2025 |
2.69 (4.26%) |
2.59 |
2.58 - 3.00 |
2.6548 times |
Fri 06 June 2025 |
2.58 (-1.53%) |
2.63 |
2.58 - 2.68 |
0.5653 times |
Fri 30 May 2025 |
2.62 (-2.6%) |
2.72 |
2.59 - 2.73 |
0.5411 times |
Fri 23 May 2025 |
2.69 (-0.37%) |
2.70 |
2.62 - 2.76 |
0.5767 times |
Fri 16 May 2025 |
2.70 (11.57%) |
2.63 |
2.54 - 2.85 |
0.9352 times |
Fri 09 May 2025 |
2.42 (-5.1%) |
2.59 |
2.39 - 2.62 |
0.5502 times |
Fri 02 May 2025 |
2.55 (-4.14%) |
2.65 |
2.51 - 2.68 |
0.4293 times |

Monthly price and charts FcsSoftware Strong monthly Stock price targets for FcsSoftware FCSSOFT are 2.55 and 2.9 Monthly Target 1 | 2.48 | Monthly Target 2 | 2.61 | Monthly Target 3 | 2.83 | Monthly Target 4 | 2.96 | Monthly Target 5 | 3.18 |
Monthly price and volumes Fcs Software
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.74 (-3.18%) |
2.90 |
2.70 - 3.05 |
0.4193 times |
Mon 30 June 2025 |
2.83 (8.02%) |
2.63 |
2.49 - 3.00 |
1.4599 times |
Fri 30 May 2025 |
2.62 (1.16%) |
2.51 |
2.39 - 2.85 |
0.6942 times |
Wed 30 April 2025 |
2.59 (7.02%) |
2.44 |
2.42 - 2.99 |
0.6283 times |
Fri 28 March 2025 |
2.42 (-13.26%) |
2.85 |
2.41 - 3.04 |
0.8462 times |
Fri 28 February 2025 |
2.79 (-8.82%) |
3.08 |
2.34 - 3.42 |
1.2691 times |
Fri 31 January 2025 |
3.06 (-7.27%) |
3.33 |
2.85 - 3.48 |
0.8488 times |
Tue 31 December 2024 |
3.30 (-2.37%) |
3.42 |
3.25 - 4.12 |
1.3174 times |
Fri 29 November 2024 |
3.38 (-2.59%) |
3.52 |
3.21 - 3.91 |
1.3694 times |
Thu 31 October 2024 |
3.47 (-6.72%) |
3.78 |
3.01 - 3.80 |
1.1473 times |
Mon 30 September 2024 |
3.72 (0.27%) |
3.73 |
3.32 - 3.92 |
1.7152 times |

DMA SMA EMA moving averages of Fcs Software FCSSOFT
DMA (daily moving average) of Fcs Software FCSSOFT
DMA period | DMA value | 5 day DMA | 2.79 | 12 day DMA | 2.79 | 20 day DMA | 2.7 | 35 day DMA | 2.68 | 50 day DMA | 2.66 | 100 day DMA | 2.68 | 150 day DMA | 2.86 | 200 day DMA | 3.01 | EMA (exponential moving average) of Fcs Software FCSSOFT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.78 | 2.8 | 2.81 | 12 day EMA | 2.76 | 2.76 | 2.76 | 20 day EMA | 2.74 | 2.74 | 2.74 | 35 day EMA | 2.7 | 2.7 | 2.69 | 50 day EMA | 2.67 | 2.67 | 2.67 |
SMA (simple moving average) of Fcs Software FCSSOFT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.79 | 2.82 | 2.84 | 12 day SMA | 2.79 | 2.78 | 2.76 | 20 day SMA | 2.7 | 2.7 | 2.7 | 35 day SMA | 2.68 | 2.68 | 2.67 | 50 day SMA | 2.66 | 2.65 | 2.65 | 100 day SMA | 2.68 | 2.68 | 2.68 | 150 day SMA | 2.86 | 2.87 | 2.87 | 200 day SMA | 3.01 | 3.01 | 3.02 |
|
|