FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical Strong Daily Stock price targets for FineotexChemical FCL are 240.36 and 247.64 | Daily Target 1 | 234.45 | | Daily Target 2 | 238.98 | | Daily Target 3 | 241.73333333333 | | Daily Target 4 | 246.26 | | Daily Target 5 | 249.01 |
Daily price and volume Fineotex Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
243.50 (0.77%) |
241.00 |
237.21 - 244.49 |
0.6116 times |
| Fri 25 April 2025 |
241.63 (-3.64%) |
250.00 |
237.04 - 251.38 |
1.1778 times |
| Thu 24 April 2025 |
250.77 (0.59%) |
249.25 |
246.24 - 254.80 |
0.944 times |
| Wed 23 April 2025 |
249.30 (0.31%) |
250.28 |
241.06 - 251.99 |
0.8715 times |
| Tue 22 April 2025 |
248.52 (-0.31%) |
251.00 |
248.00 - 254.00 |
0.8917 times |
| Mon 21 April 2025 |
249.29 (0.09%) |
249.80 |
245.19 - 251.50 |
0.9089 times |
| Thu 17 April 2025 |
249.06 (3.79%) |
239.90 |
237.02 - 252.18 |
2.06 times |
| Wed 16 April 2025 |
239.97 (0.61%) |
241.73 |
237.10 - 242.23 |
0.7683 times |
| Tue 15 April 2025 |
238.52 (4.81%) |
233.55 |
231.00 - 241.70 |
0.8309 times |
| Fri 11 April 2025 |
227.57 (4.15%) |
226.44 |
224.21 - 228.90 |
0.9354 times |
| Wed 09 April 2025 |
218.50 (-1.88%) |
221.10 |
215.21 - 222.50 |
0.6231 times |
Weekly price and charts FineotexChemical Strong weekly Stock price targets for FineotexChemical FCL are 240.36 and 247.64 | Weekly Target 1 | 234.45 | | Weekly Target 2 | 238.98 | | Weekly Target 3 | 241.73333333333 | | Weekly Target 4 | 246.26 | | Weekly Target 5 | 249.01 |
Weekly price and volumes for Fineotex Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
243.50 (0.77%) |
241.00 |
237.21 - 244.49 |
0.0966 times |
| Fri 25 April 2025 |
241.63 (-2.98%) |
249.80 |
237.04 - 254.80 |
0.7568 times |
| Thu 17 April 2025 |
249.06 (9.44%) |
233.55 |
231.00 - 252.18 |
0.5777 times |
| Fri 11 April 2025 |
227.57 (-0.97%) |
208.74 |
207.00 - 228.90 |
0.692 times |
| Fri 04 April 2025 |
229.81 (-0.01%) |
233.30 |
226.01 - 247.00 |
0.8642 times |
| Fri 28 March 2025 |
229.83 (-0.76%) |
234.99 |
221.70 - 249.70 |
1.8799 times |
| Fri 21 March 2025 |
231.58 (5.07%) |
220.64 |
215.10 - 235.70 |
1.2184 times |
| Thu 13 March 2025 |
220.41 (-7.52%) |
238.35 |
213.10 - 242.70 |
1.0984 times |
| Fri 07 March 2025 |
238.34 (4.33%) |
229.98 |
218.13 - 243.65 |
1.4382 times |
| Fri 28 February 2025 |
228.45 (-12.32%) |
259.60 |
224.55 - 262.70 |
1.3777 times |
| Fri 21 February 2025 |
260.55 (-1.73%) |
266.00 |
250.95 - 277.70 |
1.3596 times |
Monthly price and charts FineotexChemical Strong monthly Stock price targets for FineotexChemical FCL are 225.25 and 273.05 | Monthly Target 1 | 187.3 | | Monthly Target 2 | 215.4 | | Monthly Target 3 | 235.1 | | Monthly Target 4 | 263.2 | | Monthly Target 5 | 282.9 |
Monthly price and volumes Fineotex Chemical
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
243.50 (5.95%) |
233.30 |
207.00 - 254.80 |
0.6723 times |
| Fri 28 March 2025 |
229.83 (0.6%) |
229.98 |
213.10 - 249.70 |
1.2681 times |
| Fri 28 February 2025 |
228.45 (-29.66%) |
320.00 |
224.55 - 327.75 |
1.4485 times |
| Fri 31 January 2025 |
324.80 (-1.64%) |
331.45 |
278.00 - 354.00 |
1.1035 times |
| Tue 31 December 2024 |
330.20 (-6.19%) |
351.40 |
322.75 - 362.50 |
0.3792 times |
| Fri 29 November 2024 |
352.00 (-5.96%) |
373.70 |
321.35 - 383.90 |
0.4069 times |
| Thu 31 October 2024 |
374.30 (-7.66%) |
407.00 |
355.60 - 438.95 |
1.2324 times |
| Mon 30 September 2024 |
405.35 (9.38%) |
374.00 |
357.05 - 425.25 |
2.0744 times |
| Fri 30 August 2024 |
370.60 (-2.88%) |
382.05 |
346.75 - 397.00 |
0.7521 times |
| Wed 31 July 2024 |
381.60 (-0.38%) |
383.30 |
345.85 - 401.55 |
0.6626 times |
| Fri 28 June 2024 |
383.05 (8.19%) |
366.00 |
303.80 - 404.90 |
1.0137 times |
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value | | 5 day DMA | 246.74 | | 12 day DMA | 239.94 | | 20 day DMA | 236.76 | | 35 day DMA | 232.41 | | 50 day DMA | 241.11 | | 100 day DMA | 285.85 | | 150 day DMA | 317.15 | | 200 day DMA | 331.07 | EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.87 | 245.55 | 247.51 | | 12 day EMA | 241.82 | 241.51 | 241.49 | | 20 day EMA | 239.93 | 239.55 | 239.33 | | 35 day EMA | 243.42 | 243.41 | 243.51 | | 50 day EMA | 247.21 | 247.36 | 247.59 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.74 | 247.9 | 249.39 | | 12 day SMA | 239.94 | 237.49 | 236.51 | | 20 day SMA | 236.76 | 236.19 | 236.12 | | 35 day SMA | 232.41 | 231.94 | 231.57 | | 50 day SMA | 241.11 | 241.98 | 243.22 | | 100 day SMA | 285.85 | 286.94 | 288.03 | | 150 day SMA | 317.15 | 318.25 | 319.31 | | 200 day SMA | 331.07 | 331.81 | 332.58 |
|
|
