FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical Strong Daily Stock price targets for FineotexChemical FCL are 264.23 and 269.98 | Daily Target 1 | 263.1 | | Daily Target 2 | 265.35 | | Daily Target 3 | 268.85 | | Daily Target 4 | 271.1 | | Daily Target 5 | 274.6 |
Daily price and volume Fineotex Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
267.60 (-1.2%) |
271.00 |
266.60 - 272.35 |
1.0396 times |
Fri 11 July 2025 |
270.85 (-1.46%) |
275.00 |
269.05 - 276.90 |
0.8148 times |
Thu 10 July 2025 |
274.85 (0.66%) |
274.00 |
270.75 - 276.30 |
1.0787 times |
Wed 09 July 2025 |
273.05 (1.62%) |
269.70 |
269.05 - 276.40 |
1.1556 times |
Tue 08 July 2025 |
268.70 (-1.01%) |
271.45 |
266.55 - 274.70 |
0.7957 times |
Mon 07 July 2025 |
271.45 (-1.15%) |
274.60 |
270.00 - 275.85 |
0.8603 times |
Fri 04 July 2025 |
274.60 (-0.71%) |
276.60 |
273.35 - 278.50 |
0.6893 times |
Thu 03 July 2025 |
276.55 (-0.86%) |
279.00 |
275.05 - 281.70 |
1.0319 times |
Wed 02 July 2025 |
278.95 (0%) |
279.60 |
274.60 - 280.90 |
1.126 times |
Tue 01 July 2025 |
278.95 (-0.26%) |
280.40 |
277.35 - 283.00 |
1.4082 times |
Mon 30 June 2025 |
279.68 (-0.41%) |
280.85 |
278.55 - 283.65 |
1.1297 times |
Weekly price and charts FineotexChemical Strong weekly Stock price targets for FineotexChemical FCL are 264.23 and 269.98 | Weekly Target 1 | 263.1 | | Weekly Target 2 | 265.35 | | Weekly Target 3 | 268.85 | | Weekly Target 4 | 271.1 | | Weekly Target 5 | 274.6 |
Weekly price and volumes for Fineotex Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
267.60 (-1.2%) |
271.00 |
266.60 - 272.35 |
0.064 times |
Fri 11 July 2025 |
270.85 (-1.37%) |
274.60 |
266.55 - 276.90 |
0.2895 times |
Fri 04 July 2025 |
274.60 (-2.22%) |
280.85 |
273.35 - 283.65 |
0.3314 times |
Fri 27 June 2025 |
280.84 (1.13%) |
281.46 |
273.70 - 287.00 |
0.897 times |
Fri 20 June 2025 |
277.71 (4.43%) |
264.99 |
256.00 - 290.66 |
4.1071 times |
Fri 13 June 2025 |
265.93 (4.64%) |
255.45 |
253.44 - 282.83 |
1.5658 times |
Fri 06 June 2025 |
254.14 (6.5%) |
238.80 |
236.64 - 259.00 |
0.7008 times |
Fri 30 May 2025 |
238.64 (1.31%) |
236.80 |
236.61 - 244.26 |
0.3666 times |
Fri 23 May 2025 |
235.55 (-11.07%) |
267.50 |
228.72 - 269.80 |
1.1666 times |
Fri 16 May 2025 |
264.88 (14.66%) |
237.00 |
237.00 - 266.00 |
0.5112 times |
Fri 09 May 2025 |
231.01 (-3.59%) |
238.01 |
221.61 - 247.00 |
0.4184 times |
Monthly price and charts FineotexChemical Strong monthly Stock price targets for FineotexChemical FCL are 258.85 and 275.3 | Monthly Target 1 | 255.93 | | Monthly Target 2 | 261.77 | | Monthly Target 3 | 272.38333333333 | | Monthly Target 4 | 278.22 | | Monthly Target 5 | 288.83 |
Monthly price and volumes Fineotex Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
267.60 (-4.32%) |
280.40 |
266.55 - 283.00 |
0.2231 times |
Mon 30 June 2025 |
279.68 (17.2%) |
238.80 |
236.64 - 290.66 |
2.6618 times |
Fri 30 May 2025 |
238.64 (0.4%) |
239.20 |
221.61 - 269.80 |
0.9141 times |
Wed 30 April 2025 |
237.69 (3.42%) |
233.30 |
207.00 - 254.80 |
0.6687 times |
Fri 28 March 2025 |
229.83 (0.6%) |
229.98 |
213.10 - 249.70 |
1.2016 times |
Fri 28 February 2025 |
228.45 (-29.66%) |
320.00 |
224.55 - 327.75 |
1.3725 times |
Fri 31 January 2025 |
324.80 (-1.64%) |
331.45 |
278.00 - 354.00 |
1.0456 times |
Tue 31 December 2024 |
330.20 (-6.19%) |
351.40 |
322.75 - 362.50 |
0.3593 times |
Fri 29 November 2024 |
352.00 (-5.96%) |
373.70 |
321.35 - 383.90 |
0.3856 times |
Thu 31 October 2024 |
374.30 (-7.66%) |
407.00 |
355.60 - 438.95 |
1.1677 times |
Mon 30 September 2024 |
405.35 (9.38%) |
374.00 |
357.05 - 425.25 |
1.9655 times |
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value | | 5 day DMA | 271.01 | | 12 day DMA | 274.67 | | 20 day DMA | 274.36 | | 35 day DMA | 265.62 | | 50 day DMA | 259.58 | | 100 day DMA | 248.63 | | 150 day DMA | 274.05 | | 200 day DMA | 299.73 | EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.99 | 272.68 | 273.59 | | 12 day EMA | 272.46 | 273.34 | 273.79 | | 20 day EMA | 271.15 | 271.52 | 271.59 | | 35 day EMA | 265.93 | 265.83 | 265.53 | | 50 day EMA | 259.23 | 258.89 | 258.4 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.01 | 271.78 | 272.53 | | 12 day SMA | 274.67 | 275.35 | 275.92 | | 20 day SMA | 274.36 | 274.12 | 273.88 | | 35 day SMA | 265.62 | 264.82 | 263.81 | | 50 day SMA | 259.58 | 259.14 | 258.51 | | 100 day SMA | 248.63 | 248.77 | 248.86 | | 150 day SMA | 274.05 | 274.65 | 275.23 | | 200 day SMA | 299.73 | 300.32 | 300.91 |
|
|
