FineotexChemical FCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFineotex Chemical FCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets FineotexChemical Strong Daily Stock price targets for FineotexChemical FCL are 236.18 and 243.17 | Daily Target 1 | 234.82 | | Daily Target 2 | 237.53 | | Daily Target 3 | 241.81333333333 | | Daily Target 4 | 244.52 | | Daily Target 5 | 248.8 |
Daily price and volume Fineotex Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
240.23 (-0.86%) |
242.31 |
239.11 - 246.10 |
1.0209 times |
Tue 02 September 2025 |
242.31 (1.02%) |
243.00 |
240.56 - 245.43 |
0.9496 times |
Mon 01 September 2025 |
239.87 (0.6%) |
238.45 |
237.40 - 241.00 |
0.7284 times |
Fri 29 August 2025 |
238.45 (0.7%) |
236.45 |
234.25 - 241.15 |
0.7167 times |
Thu 28 August 2025 |
236.80 (-1.93%) |
241.00 |
236.00 - 241.65 |
0.9254 times |
Tue 26 August 2025 |
241.45 (-4.05%) |
250.95 |
240.25 - 251.40 |
1.4952 times |
Mon 25 August 2025 |
251.65 (-1.33%) |
255.00 |
251.00 - 256.65 |
0.6207 times |
Fri 22 August 2025 |
255.05 (0.95%) |
252.60 |
249.20 - 257.40 |
0.7856 times |
Thu 21 August 2025 |
252.65 (-0.65%) |
254.30 |
252.00 - 258.60 |
1.0583 times |
Wed 20 August 2025 |
254.30 (-1.19%) |
255.50 |
252.95 - 259.00 |
1.6992 times |
Tue 19 August 2025 |
257.35 (5.54%) |
243.85 |
242.20 - 259.80 |
7.2907 times |
Weekly price and charts FineotexChemical Strong weekly Stock price targets for FineotexChemical FCL are 238.82 and 247.52 | Weekly Target 1 | 232.54 | | Weekly Target 2 | 236.39 | | Weekly Target 3 | 241.24333333333 | | Weekly Target 4 | 245.09 | | Weekly Target 5 | 249.94 |
Weekly price and volumes for Fineotex Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
240.23 (0.75%) |
238.45 |
237.40 - 246.10 |
0.3614 times |
Fri 29 August 2025 |
238.45 (-6.51%) |
255.00 |
234.25 - 256.65 |
0.5032 times |
Fri 22 August 2025 |
255.05 (9.09%) |
235.00 |
235.00 - 259.80 |
1.6606 times |
Thu 14 August 2025 |
233.80 (-0.76%) |
235.95 |
226.00 - 239.10 |
0.8885 times |
Fri 08 August 2025 |
235.60 (-7.68%) |
255.20 |
231.05 - 255.40 |
1.0374 times |
Fri 01 August 2025 |
255.20 (-5.38%) |
269.00 |
252.55 - 270.85 |
0.6919 times |
Fri 25 July 2025 |
269.70 (-3.04%) |
278.00 |
269.00 - 287.00 |
1.5084 times |
Fri 18 July 2025 |
278.15 (2.7%) |
271.00 |
266.60 - 285.00 |
1.6414 times |
Fri 11 July 2025 |
270.85 (-1.37%) |
274.60 |
266.55 - 276.90 |
0.7961 times |
Fri 04 July 2025 |
274.60 (-2.22%) |
280.85 |
273.35 - 283.65 |
0.9111 times |
Fri 27 June 2025 |
280.84 (1.13%) |
281.46 |
273.70 - 287.00 |
2.4663 times |
Monthly price and charts FineotexChemical Strong monthly Stock price targets for FineotexChemical FCL are 238.82 and 247.52 | Monthly Target 1 | 232.54 | | Monthly Target 2 | 236.39 | | Monthly Target 3 | 241.24333333333 | | Monthly Target 4 | 245.09 | | Monthly Target 5 | 249.94 |
Monthly price and volumes Fineotex Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
240.23 (0.75%) |
238.45 |
237.40 - 246.10 |
0.0501 times |
Fri 29 August 2025 |
238.45 (-8.59%) |
261.35 |
226.00 - 264.95 |
0.5881 times |
Thu 31 July 2025 |
260.85 (-6.73%) |
280.40 |
256.60 - 287.00 |
0.7211 times |
Mon 30 June 2025 |
279.68 (17.2%) |
238.80 |
236.64 - 290.66 |
2.7968 times |
Fri 30 May 2025 |
238.64 (0.4%) |
239.20 |
221.61 - 269.80 |
0.9605 times |
Wed 30 April 2025 |
237.69 (3.42%) |
233.30 |
207.00 - 254.80 |
0.7026 times |
Fri 28 March 2025 |
229.83 (0.6%) |
229.98 |
213.10 - 249.70 |
1.2626 times |
Fri 28 February 2025 |
228.45 (-29.66%) |
320.00 |
224.55 - 327.75 |
1.4421 times |
Fri 31 January 2025 |
324.80 (-1.64%) |
331.45 |
278.00 - 354.00 |
1.0986 times |
Tue 31 December 2024 |
330.20 (-6.19%) |
351.40 |
322.75 - 362.50 |
0.3775 times |
Fri 29 November 2024 |
352.00 (-5.96%) |
373.70 |
321.35 - 383.90 |
0.4051 times |
DMA SMA EMA moving averages of Fineotex Chemical FCL
DMA (daily moving average) of Fineotex Chemical FCL
| DMA period | DMA value | | 5 day DMA | 239.53 | | 12 day DMA | 246.16 | | 20 day DMA | 242.21 | | 35 day DMA | 254.05 | | 50 day DMA | 260.36 | | 100 day DMA | 254.91 | | 150 day DMA | 256.02 | | 200 day DMA | 275.97 | EMA (exponential moving average) of Fineotex Chemical FCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.27 | 241.79 | 241.53 | | 12 day EMA | 243.38 | 243.95 | 244.25 | | 20 day EMA | 246.19 | 246.82 | 247.29 | | 35 day EMA | 252.13 | 252.83 | 253.45 | | 50 day EMA | 259.28 | 260.06 | 260.78 |
SMA (simple moving average) of Fineotex Chemical FCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.53 | 239.78 | 241.64 | | 12 day SMA | 246.16 | 245.63 | 245.11 | | 20 day SMA | 242.21 | 242.82 | 243.46 | | 35 day SMA | 254.05 | 254.83 | 255.65 | | 50 day SMA | 260.36 | 261.17 | 261.88 | | 100 day SMA | 254.91 | 254.74 | 254.46 | | 150 day SMA | 256.02 | 256.7 | 257.33 | | 200 day SMA | 275.97 | 276.62 | 277.27 |
|
|
