FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFaze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree Strong Daily Stock price targets for FazeThree FAZE3Q are 673 and 771.05 | Daily Target 1 | 595.08 | | Daily Target 2 | 652.87 | | Daily Target 3 | 693.13333333333 | | Daily Target 4 | 750.92 | | Daily Target 5 | 791.18 |
Daily price and volume Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
710.65 (9.83%) |
653.45 |
635.35 - 733.40 |
2.7831 times |
Fri 11 July 2025 |
647.05 (7.07%) |
604.00 |
601.20 - 660.00 |
1.4316 times |
Thu 10 July 2025 |
604.35 (-1.78%) |
610.80 |
601.40 - 617.30 |
0.2245 times |
Wed 09 July 2025 |
615.30 (-4.32%) |
635.00 |
610.55 - 640.50 |
0.436 times |
Tue 08 July 2025 |
643.05 (9.93%) |
588.00 |
588.00 - 659.25 |
2.0301 times |
Mon 07 July 2025 |
584.95 (-2.26%) |
589.45 |
582.30 - 595.90 |
0.1763 times |
Fri 04 July 2025 |
598.45 (0.84%) |
584.00 |
584.00 - 615.00 |
0.28 times |
Thu 03 July 2025 |
593.45 (-4.52%) |
621.10 |
588.15 - 621.10 |
0.4091 times |
Wed 02 July 2025 |
621.55 (-1.89%) |
633.60 |
616.70 - 642.70 |
0.4455 times |
Tue 01 July 2025 |
633.55 (4.79%) |
609.00 |
596.80 - 649.95 |
1.7837 times |
Mon 30 June 2025 |
604.60 (3.79%) |
586.00 |
584.55 - 625.55 |
0.7304 times |
Weekly price and charts FazeThree Strong weekly Stock price targets for FazeThree FAZE3Q are 673 and 771.05 | Weekly Target 1 | 595.08 | | Weekly Target 2 | 652.87 | | Weekly Target 3 | 693.13333333333 | | Weekly Target 4 | 750.92 | | Weekly Target 5 | 791.18 |
Weekly price and volumes for Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
710.65 (9.83%) |
653.45 |
635.35 - 733.40 |
1.2752 times |
Fri 11 July 2025 |
647.05 (8.12%) |
589.45 |
582.30 - 660.00 |
1.9696 times |
Fri 04 July 2025 |
598.45 (2.74%) |
586.00 |
584.00 - 649.95 |
1.6718 times |
Fri 27 June 2025 |
582.50 (4.59%) |
554.15 |
540.35 - 595.95 |
0.49 times |
Fri 20 June 2025 |
556.95 (-0.99%) |
564.10 |
542.35 - 575.95 |
0.3924 times |
Fri 13 June 2025 |
562.50 (-4.03%) |
588.80 |
532.35 - 600.00 |
0.6394 times |
Fri 06 June 2025 |
586.10 (6.23%) |
551.90 |
538.05 - 599.90 |
0.7297 times |
Fri 30 May 2025 |
551.75 (-14.5%) |
655.00 |
547.50 - 655.00 |
1.166 times |
Fri 23 May 2025 |
645.35 (3.49%) |
624.50 |
617.90 - 663.90 |
0.733 times |
Fri 16 May 2025 |
623.60 (4.13%) |
613.00 |
589.50 - 641.00 |
0.9327 times |
Fri 09 May 2025 |
598.85 (26.03%) |
481.50 |
475.20 - 604.00 |
2.0696 times |
Monthly price and charts FazeThree Strong monthly Stock price targets for FazeThree FAZE3Q are 646.48 and 797.58 | Monthly Target 1 | 524.35 | | Monthly Target 2 | 617.5 | | Monthly Target 3 | 675.45 | | Monthly Target 4 | 768.6 | | Monthly Target 5 | 826.55 |
Monthly price and volumes Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
710.65 (17.54%) |
609.00 |
582.30 - 733.40 |
2.0383 times |
Mon 30 June 2025 |
604.60 (9.58%) |
551.90 |
532.35 - 625.55 |
1.1505 times |
Fri 30 May 2025 |
551.75 (16.45%) |
475.00 |
465.35 - 663.90 |
2.2132 times |
Wed 30 April 2025 |
473.80 (36.62%) |
351.95 |
342.05 - 539.90 |
2.2188 times |
Fri 28 March 2025 |
346.80 (5.3%) |
321.15 |
317.75 - 408.55 |
0.4511 times |
Fri 28 February 2025 |
329.35 (-18.59%) |
395.15 |
319.00 - 428.50 |
0.3049 times |
Fri 31 January 2025 |
404.55 (-7.7%) |
448.75 |
350.35 - 448.75 |
0.2734 times |
Tue 31 December 2024 |
438.30 (5.88%) |
407.00 |
402.40 - 461.20 |
0.3758 times |
Fri 29 November 2024 |
413.95 (0.49%) |
421.00 |
366.05 - 429.00 |
0.2923 times |
Thu 31 October 2024 |
411.95 (-8.16%) |
445.10 |
388.40 - 504.60 |
0.6817 times |
Mon 30 September 2024 |
448.55 (-8.75%) |
490.95 |
439.00 - 506.45 |
0.4537 times |
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value | | 5 day DMA | 644.08 | | 12 day DMA | 619.95 | | 20 day DMA | 597.93 | | 35 day DMA | 584.83 | | 50 day DMA | 591.37 | | 100 day DMA | 494.17 | | 150 day DMA | 468.03 | | 200 day DMA | 457.07 | EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 651.81 | 622.39 | 610.06 | | 12 day EMA | 624.5 | 608.84 | 601.9 | | 20 day EMA | 609.6 | 598.97 | 593.91 | | 35 day EMA | 596.97 | 590.28 | 586.94 | | 50 day EMA | 588.15 | 583.15 | 580.54 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 644.08 | 618.94 | 609.22 | | 12 day SMA | 619.95 | 608.26 | 603.31 | | 20 day SMA | 597.93 | 590.53 | 586.31 | | 35 day SMA | 584.83 | 580.66 | 580.61 | | 50 day SMA | 591.37 | 586.88 | 583.44 | | 100 day SMA | 494.17 | 490.68 | 487.84 | | 150 day SMA | 468.03 | 466.08 | 464.57 | | 200 day SMA | 457.07 | 455.89 | 454.97 |
|
|
