FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFaze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree Strong Daily Stock price targets for FazeThree FAZE3Q are 500.13 and 535.48 | Daily Target 1 | 472.87 | | Daily Target 2 | 492.03 | | Daily Target 3 | 508.21666666667 | | Daily Target 4 | 527.38 | | Daily Target 5 | 543.57 |
Daily price and volume Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
511.20 (4.15%) |
490.00 |
489.05 - 524.40 |
2.0214 times |
Mon 27 October 2025 |
490.85 (-1.2%) |
496.80 |
484.00 - 496.80 |
0.1272 times |
Fri 24 October 2025 |
496.80 (-0.49%) |
499.25 |
489.00 - 504.70 |
0.2399 times |
Thu 23 October 2025 |
499.25 (3.24%) |
515.95 |
495.60 - 545.50 |
1.6471 times |
Tue 21 October 2025 |
483.60 (0.1%) |
495.00 |
480.05 - 495.00 |
0.0841 times |
Mon 20 October 2025 |
483.10 (-3.49%) |
498.10 |
478.95 - 504.90 |
0.2321 times |
Fri 17 October 2025 |
500.55 (-1.45%) |
507.00 |
493.65 - 517.40 |
1.8355 times |
Thu 16 October 2025 |
507.90 (8.14%) |
470.40 |
470.40 - 520.00 |
3.5503 times |
Wed 15 October 2025 |
469.65 (-1.12%) |
479.70 |
467.65 - 479.70 |
0.0847 times |
Tue 14 October 2025 |
474.95 (1.34%) |
468.60 |
462.05 - 483.00 |
0.1776 times |
Mon 13 October 2025 |
468.65 (-2.29%) |
476.10 |
466.00 - 478.80 |
0.2173 times |
Weekly price and charts FazeThree Strong weekly Stock price targets for FazeThree FAZE3Q are 497.6 and 538 | Weekly Target 1 | 466.13 | | Weekly Target 2 | 488.67 | | Weekly Target 3 | 506.53333333333 | | Weekly Target 4 | 529.07 | | Weekly Target 5 | 546.93 |
Weekly price and volumes for Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
511.20 (2.9%) |
496.80 |
484.00 - 524.40 |
0.4404 times |
Fri 24 October 2025 |
496.80 (-0.75%) |
498.10 |
478.95 - 545.50 |
0.4516 times |
Fri 17 October 2025 |
500.55 (4.36%) |
476.10 |
462.05 - 520.00 |
1.2022 times |
Fri 10 October 2025 |
479.65 (0.47%) |
475.00 |
457.05 - 510.00 |
0.783 times |
Fri 03 October 2025 |
477.40 (4.42%) |
462.00 |
460.05 - 519.00 |
1.1173 times |
Fri 26 September 2025 |
457.20 (-13.22%) |
526.00 |
453.55 - 534.20 |
0.4748 times |
Fri 19 September 2025 |
526.85 (1.94%) |
519.70 |
511.60 - 558.45 |
0.6219 times |
Fri 12 September 2025 |
516.80 (25.7%) |
412.00 |
412.00 - 583.55 |
4.0619 times |
Fri 05 September 2025 |
411.15 (-5.26%) |
439.00 |
405.15 - 461.95 |
0.4069 times |
Fri 29 August 2025 |
434.00 (-10.18%) |
486.90 |
424.35 - 488.45 |
0.4401 times |
Fri 22 August 2025 |
483.20 (3.13%) |
476.00 |
476.00 - 519.00 |
0.6353 times |
Monthly price and charts FazeThree Strong monthly Stock price targets for FazeThree FAZE3Q are 484.13 and 572.58 | Monthly Target 1 | 416.13 | | Monthly Target 2 | 463.67 | | Monthly Target 3 | 504.58333333333 | | Monthly Target 4 | 552.12 | | Monthly Target 5 | 593.03 |
Monthly price and volumes Faze Three
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
511.20 (5.78%) |
481.50 |
457.05 - 545.50 |
1.1371 times |
Tue 30 September 2025 |
483.25 (11.35%) |
439.00 |
405.15 - 583.55 |
2.5381 times |
Fri 29 August 2025 |
434.00 (-28.99%) |
612.00 |
424.35 - 639.15 |
1.1908 times |
Thu 31 July 2025 |
611.20 (1.09%) |
609.00 |
582.30 - 747.95 |
1.9295 times |
Mon 30 June 2025 |
604.60 (9.58%) |
551.90 |
532.35 - 625.55 |
0.5576 times |
Fri 30 May 2025 |
551.75 (16.45%) |
475.00 |
465.35 - 663.90 |
1.0726 times |
Wed 30 April 2025 |
473.80 (36.62%) |
351.95 |
342.05 - 539.90 |
1.0753 times |
Fri 28 March 2025 |
346.80 (5.3%) |
321.15 |
317.75 - 408.55 |
0.2186 times |
Fri 28 February 2025 |
329.35 (-18.59%) |
395.15 |
319.00 - 428.50 |
0.1478 times |
Fri 31 January 2025 |
404.55 (-7.7%) |
448.75 |
350.35 - 448.75 |
0.1325 times |
Tue 31 December 2024 |
438.30 (5.88%) |
407.00 |
402.40 - 461.20 |
0.1821 times |
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value | | 5 day DMA | 496.34 | | 12 day DMA | 488.85 | | 20 day DMA | 484.99 | | 35 day DMA | 495.31 | | 50 day DMA | 484.02 | | 100 day DMA | 545.32 | | 150 day DMA | 530.72 | | 200 day DMA | 493.11 | EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 498.48 | 492.12 | 492.75 | | 12 day EMA | 492.4 | 488.98 | 488.64 | | 20 day EMA | 490.5 | 488.32 | 488.05 | | 35 day EMA | 487.05 | 485.63 | 485.32 | | 50 day EMA | 486.83 | 485.84 | 485.64 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 496.34 | 490.72 | 492.66 | | 12 day SMA | 488.85 | 487.66 | 485.82 | | 20 day SMA | 484.99 | 482.29 | 481.35 | | 35 day SMA | 495.31 | 492.45 | 490.23 | | 50 day SMA | 484.02 | 483.31 | 483.32 | | 100 day SMA | 545.32 | 545.89 | 546.55 | | 150 day SMA | 530.72 | 529.79 | 528.88 | | 200 day SMA | 493.11 | 492.67 | 492.39 |
|
|
