FazeThree FAZE3Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFaze Three FAZE3Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FazeThree Strong Daily Stock price targets for FazeThree FAZE3Q are 459.15 and 485.6 | Daily Target 1 | 454.27 | | Daily Target 2 | 464.03 | | Daily Target 3 | 480.71666666667 | | Daily Target 4 | 490.48 | | Daily Target 5 | 507.17 |
Daily price and volume Faze Three
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
473.80 (-3.21%) |
497.40 |
470.95 - 497.40 |
0.1956 times |
| Tue 29 April 2025 |
489.50 (-2.17%) |
511.85 |
488.00 - 517.45 |
0.2138 times |
| Mon 28 April 2025 |
500.35 (-0.11%) |
490.25 |
490.25 - 504.55 |
0.8072 times |
| Fri 25 April 2025 |
500.90 (-0.84%) |
509.05 |
475.00 - 510.00 |
0.9445 times |
| Thu 24 April 2025 |
505.15 (-2.58%) |
521.00 |
500.35 - 538.95 |
0.9353 times |
| Wed 23 April 2025 |
518.55 (8.77%) |
476.00 |
476.00 - 539.90 |
3.9751 times |
| Tue 22 April 2025 |
476.75 (-1.67%) |
480.00 |
471.20 - 492.00 |
0.3804 times |
| Mon 21 April 2025 |
484.85 (1.07%) |
484.80 |
465.50 - 495.00 |
0.4159 times |
| Thu 17 April 2025 |
479.70 (3.48%) |
456.60 |
455.15 - 498.70 |
1.621 times |
| Wed 16 April 2025 |
463.55 (0.94%) |
457.05 |
446.40 - 465.00 |
0.5113 times |
| Tue 15 April 2025 |
459.25 (1.99%) |
460.50 |
451.55 - 469.80 |
0.8801 times |
Weekly price and charts FazeThree Strong weekly Stock price targets for FazeThree FAZE3Q are 449.13 and 495.63 | Weekly Target 1 | 440.9 | | Weekly Target 2 | 457.35 | | Weekly Target 3 | 487.4 | | Weekly Target 4 | 503.85 | | Weekly Target 5 | 533.9 |
Weekly price and volumes for Faze Three
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
473.80 (-5.41%) |
490.25 |
470.95 - 517.45 |
0.5084 times |
| Fri 25 April 2025 |
500.90 (4.42%) |
484.80 |
465.50 - 539.90 |
2.7792 times |
| Thu 17 April 2025 |
479.70 (6.53%) |
460.50 |
446.40 - 498.70 |
1.2588 times |
| Fri 11 April 2025 |
450.30 (9.32%) |
342.05 |
342.05 - 479.00 |
2.6853 times |
| Fri 04 April 2025 |
411.90 (18.77%) |
351.95 |
347.40 - 425.00 |
0.9016 times |
| Fri 28 March 2025 |
346.80 (-2.72%) |
361.75 |
345.35 - 391.45 |
0.6128 times |
| Fri 21 March 2025 |
356.50 (-1.29%) |
366.50 |
340.35 - 387.85 |
0.3781 times |
| Thu 13 March 2025 |
361.15 (-1.33%) |
365.00 |
348.05 - 380.00 |
0.1772 times |
| Fri 07 March 2025 |
366.00 (11.13%) |
321.15 |
317.75 - 408.55 |
0.4855 times |
| Fri 28 February 2025 |
329.35 (-5.52%) |
351.45 |
319.00 - 353.95 |
0.2131 times |
| Fri 21 February 2025 |
348.60 (-3.17%) |
365.00 |
336.60 - 365.00 |
0.2663 times |
Monthly price and charts FazeThree Strong monthly Stock price targets for FazeThree FAZE3Q are 407.93 and 605.78 | Monthly Target 1 | 254.07 | | Monthly Target 2 | 363.93 | | Monthly Target 3 | 451.91666666667 | | Monthly Target 4 | 561.78 | | Monthly Target 5 | 649.77 |
Monthly price and volumes Faze Three
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
473.80 (36.62%) |
351.95 |
342.05 - 539.90 |
2.0437 times |
| Fri 28 March 2025 |
346.80 (5.3%) |
321.15 |
317.75 - 408.55 |
0.4155 times |
| Fri 28 February 2025 |
329.35 (-18.59%) |
395.15 |
319.00 - 428.50 |
0.2808 times |
| Fri 31 January 2025 |
404.55 (-7.7%) |
448.75 |
350.35 - 448.75 |
0.2518 times |
| Tue 31 December 2024 |
438.30 (5.88%) |
407.00 |
402.40 - 461.20 |
0.3461 times |
| Fri 29 November 2024 |
413.95 (0.49%) |
421.00 |
366.05 - 429.00 |
0.2693 times |
| Thu 31 October 2024 |
411.95 (-8.16%) |
445.10 |
388.40 - 504.60 |
0.6279 times |
| Mon 30 September 2024 |
448.55 (-8.75%) |
490.95 |
439.00 - 506.45 |
0.4179 times |
| Fri 30 August 2024 |
491.55 (-4.78%) |
517.10 |
482.25 - 584.40 |
1.8951 times |
| Wed 31 July 2024 |
516.20 (22.32%) |
423.80 |
420.05 - 573.05 |
3.4517 times |
| Fri 28 June 2024 |
422.00 (5.82%) |
404.00 |
348.85 - 454.50 |
0.7516 times |
DMA SMA EMA moving averages of Faze Three FAZE3Q
DMA (daily moving average) of Faze Three FAZE3Q
| DMA period | DMA value | | 5 day DMA | 493.94 | | 12 day DMA | 483.55 | | 20 day DMA | 445.39 | | 35 day DMA | 409.56 | | 50 day DMA | 392.24 | | 100 day DMA | 405.13 | | 150 day DMA | 412.15 | | 200 day DMA | 434.86 | EMA (exponential moving average) of Faze Three FAZE3Q
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 487.55 | 494.42 | 496.88 | | 12 day EMA | 474.89 | 475.09 | 472.47 | | 20 day EMA | 454.75 | 452.75 | 448.88 | | 35 day EMA | 429.52 | 426.91 | 423.23 | | 50 day EMA | 403.3 | 400.42 | 396.79 |
SMA (simple moving average) of Faze Three FAZE3Q
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 493.94 | 502.89 | 500.34 | | 12 day SMA | 483.55 | 480.9 | 474.75 | | 20 day SMA | 445.39 | 439.43 | 433.57 | | 35 day SMA | 409.56 | 406.81 | 403.69 | | 50 day SMA | 392.24 | 390.52 | 388.85 | | 100 day SMA | 405.13 | 404.63 | 403.87 | | 150 day SMA | 412.15 | 412.06 | 411.88 | | 200 day SMA | 434.86 | 434.8 | 434.61 |
|
|
