FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFalcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FalconTechnoproj Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 18.35 and 19.35 | Daily Target 1 | 18.18 | | Daily Target 2 | 18.52 | | Daily Target 3 | 19.183333333333 | | Daily Target 4 | 19.52 | | Daily Target 5 | 20.18 |
Daily price and volume Falcon Technoproj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.85 (-0.53%) |
19.85 |
18.85 - 19.85 |
0.2949 times |
Thu 10 July 2025 |
18.95 (-4.53%) |
19.70 |
17.90 - 19.85 |
2.0154 times |
Wed 09 July 2025 |
19.85 (-6.59%) |
19.15 |
19.15 - 20.60 |
2.4157 times |
Tue 08 July 2025 |
21.25 (0.71%) |
21.00 |
21.00 - 22.00 |
0.4494 times |
Mon 07 July 2025 |
21.10 (-13.35%) |
24.50 |
20.30 - 25.10 |
1.0885 times |
Fri 04 July 2025 |
24.35 (1.67%) |
23.95 |
23.95 - 26.75 |
0.2317 times |
Thu 03 July 2025 |
23.95 (-0.21%) |
25.30 |
19.30 - 28.80 |
2.5281 times |
Wed 02 July 2025 |
24.00 (-17.67%) |
29.15 |
23.50 - 29.15 |
0.934 times |
Tue 01 July 2025 |
29.15 (-1.52%) |
29.00 |
29.00 - 29.15 |
0.0211 times |
Mon 30 June 2025 |
29.60 (0%) |
29.60 |
29.60 - 30.00 |
0.0211 times |
Fri 27 June 2025 |
29.60 (-2.95%) |
29.60 |
29.60 - 29.60 |
0.007 times |
Weekly price and charts FalconTechnoproj Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 14.78 and 21.98 | Weekly Target 1 | 13.42 | | Weekly Target 2 | 16.13 | | Weekly Target 3 | 20.616666666667 | | Weekly Target 4 | 23.33 | | Weekly Target 5 | 27.82 |
Weekly price and volumes for Falcon Technoproj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.85 (-22.59%) |
24.50 |
17.90 - 25.10 |
5.3509 times |
Fri 04 July 2025 |
24.35 (-17.74%) |
29.60 |
19.30 - 30.00 |
3.1914 times |
Fri 27 June 2025 |
29.60 (-1.33%) |
30.00 |
29.50 - 31.00 |
0.066 times |
Fri 20 June 2025 |
30.00 (-5.51%) |
31.90 |
29.30 - 31.90 |
0.162 times |
Fri 13 June 2025 |
31.75 (3.42%) |
31.00 |
29.20 - 32.20 |
0.18 times |
Fri 06 June 2025 |
30.70 (0.49%) |
30.75 |
30.05 - 32.50 |
0.054 times |
Fri 30 May 2025 |
30.55 (-1.61%) |
28.05 |
28.05 - 32.20 |
0.186 times |
Wed 19 February 2025 |
31.05 (-18.29%) |
36.30 |
29.40 - 36.30 |
0.5819 times |
Fri 14 February 2025 |
38.00 (-10.8%) |
41.65 |
38.00 - 41.65 |
0.132 times |
Fri 07 February 2025 |
42.60 (-3.29%) |
42.10 |
41.50 - 42.95 |
0.096 times |
Thu 30 January 2025 |
44.05 (2.2%) |
42.00 |
41.65 - 46.90 |
0.078 times |
Monthly price and charts FalconTechnoproj Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 12.75 and 24 | Monthly Target 1 | 10.72 | | Monthly Target 2 | 14.78 | | Monthly Target 3 | 21.966666666667 | | Monthly Target 4 | 26.03 | | Monthly Target 5 | 33.22 |
Monthly price and volumes Falcon Technoproj
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.85 (-36.32%) |
29.00 |
17.90 - 29.15 |
4.8731 times |
Mon 30 June 2025 |
29.60 (-3.11%) |
30.75 |
29.20 - 32.50 |
0.2743 times |
Fri 30 May 2025 |
30.55 (-1.61%) |
28.05 |
28.05 - 32.20 |
0.1063 times |
Wed 19 February 2025 |
31.05 (-29.51%) |
42.10 |
29.40 - 42.95 |
0.463 times |
Thu 30 January 2025 |
44.05 (-16.1%) |
50.00 |
41.65 - 52.00 |
0.1852 times |
Tue 31 December 2024 |
52.50 (23.38%) |
42.00 |
40.80 - 63.95 |
1.1934 times |
Fri 29 November 2024 |
42.55 (1.19%) |
42.05 |
40.00 - 44.90 |
0.2846 times |
Wed 30 October 2024 |
42.05 (-22.13%) |
52.50 |
40.85 - 53.25 |
0.3155 times |
Mon 30 September 2024 |
54.00 (-4.42%) |
56.15 |
45.50 - 57.35 |
0.7476 times |
Fri 30 August 2024 |
56.50 (-14.59%) |
65.60 |
54.05 - 67.00 |
1.5569 times |
Wed 31 July 2024 |
66.15 (0%) |
78.00 |
65.25 - 78.00 |
1.046 times |
DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM
DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM
| DMA period | DMA value | | 5 day DMA | 20 | | 12 day DMA | 24.26 | | 20 day DMA | 26.66 | | 35 day DMA | 28.93 | | 50 day DMA | 33.35 | | 100 day DMA | 39.57 | | 150 day DMA | 44.51 | | 200 day DMA | | EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.32 | 21.05 | 22.1 | | 12 day EMA | 23.24 | 24.04 | 24.97 | | 20 day EMA | 25.64 | 26.35 | 27.13 | | 35 day EMA | 29.67 | 30.31 | 30.98 | | 50 day EMA | 33.11 | 33.69 | 34.29 |
SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20 | 21.1 | 22.1 | | 12 day SMA | 24.26 | 25.15 | 26.07 | | 20 day SMA | 26.66 | 27.19 | 27.79 | | 35 day SMA | 28.93 | 29.49 | 30.12 | | 50 day SMA | 33.35 | 33.91 | 34.41 | | 100 day SMA | 39.57 | 39.85 | 40.14 | | 150 day SMA | 44.51 | 44.8 | 45.1 | | 200 day SMA |
|
|
