FalconTechnoproj FALCONTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFalcon Technoproj FALCONTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FalconTechnoproj Strong Daily Stock price targets for FalconTechnoproj FALCONTECH_SM are 16.98 and 18.13 | Daily Target 1 | 16.78 | | Daily Target 2 | 17.17 | | Daily Target 3 | 17.933333333333 | | Daily Target 4 | 18.32 | | Daily Target 5 | 19.08 |
Daily price and volume Falcon Technoproj
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
17.55 (-0.85%) |
17.75 |
17.55 - 18.70 |
0.0694 times |
Mon 27 October 2025 |
17.70 (-3.01%) |
18.25 |
17.70 - 18.40 |
0.0578 times |
Fri 24 October 2025 |
18.25 (1.96%) |
17.90 |
17.90 - 18.95 |
0.104 times |
Thu 23 October 2025 |
17.90 (-3.24%) |
18.50 |
17.80 - 18.50 |
0.0809 times |
Mon 20 October 2025 |
18.50 (2.21%) |
17.90 |
17.90 - 18.70 |
0.0578 times |
Mon 14 July 2025 |
18.10 (-3.98%) |
17.50 |
17.15 - 19.35 |
1.1098 times |
Fri 11 July 2025 |
18.85 (-0.53%) |
19.85 |
18.85 - 19.85 |
0.4855 times |
Thu 10 July 2025 |
18.95 (-4.53%) |
19.70 |
17.90 - 19.85 |
3.3179 times |
Wed 09 July 2025 |
19.85 (-6.59%) |
19.15 |
19.15 - 20.60 |
3.9769 times |
Tue 08 July 2025 |
21.25 (0.71%) |
21.00 |
21.00 - 22.00 |
0.7399 times |
Mon 07 July 2025 |
21.10 (-13.35%) |
24.50 |
20.30 - 25.10 |
1.7919 times |
Weekly price and charts FalconTechnoproj Strong weekly Stock price targets for FalconTechnoproj FALCONTECH_SM are 16.98 and 18.13 | Weekly Target 1 | 16.78 | | Weekly Target 2 | 17.17 | | Weekly Target 3 | 17.933333333333 | | Weekly Target 4 | 18.32 | | Weekly Target 5 | 19.08 |
Weekly price and volumes for Falcon Technoproj
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
17.55 (-3.84%) |
18.25 |
17.55 - 18.70 |
0.0663 times |
Fri 24 October 2025 |
18.25 (0.83%) |
17.90 |
17.80 - 18.95 |
0.1265 times |
Mon 14 July 2025 |
18.10 (-3.98%) |
17.50 |
17.15 - 19.35 |
0.5783 times |
Fri 11 July 2025 |
18.85 (-22.59%) |
24.50 |
17.90 - 25.10 |
5.3735 times |
Fri 04 July 2025 |
24.35 (-17.74%) |
29.60 |
19.30 - 30.00 |
3.2048 times |
Fri 27 June 2025 |
29.60 (-1.33%) |
30.00 |
29.50 - 31.00 |
0.0663 times |
Fri 20 June 2025 |
30.00 (-5.51%) |
31.90 |
29.30 - 31.90 |
0.1627 times |
Fri 13 June 2025 |
31.75 (3.42%) |
31.00 |
29.20 - 32.20 |
0.1807 times |
Fri 06 June 2025 |
30.70 (0.49%) |
30.75 |
30.05 - 32.50 |
0.0542 times |
Fri 30 May 2025 |
30.55 (-1.61%) |
28.05 |
28.05 - 32.20 |
0.1867 times |
Wed 19 February 2025 |
31.05 (-18.29%) |
36.30 |
29.40 - 36.30 |
0.5843 times |
Monthly price and charts FalconTechnoproj Strong monthly Stock price targets for FalconTechnoproj FALCONTECH_SM are 16.85 and 18.25 | Monthly Target 1 | 16.62 | | Monthly Target 2 | 17.08 | | Monthly Target 3 | 18.016666666667 | | Monthly Target 4 | 18.48 | | Monthly Target 5 | 19.42 |
Monthly price and volumes Falcon Technoproj
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
17.55 (-3.04%) |
17.90 |
17.55 - 18.95 |
0.1236 times |
Mon 14 July 2025 |
18.10 (-38.85%) |
29.00 |
17.15 - 29.15 |
5.8571 times |
Mon 30 June 2025 |
29.60 (-3.11%) |
30.75 |
29.20 - 32.50 |
0.3089 times |
Fri 30 May 2025 |
30.55 (-1.61%) |
28.05 |
28.05 - 32.20 |
0.1197 times |
Wed 19 February 2025 |
31.05 (-29.51%) |
42.10 |
29.40 - 42.95 |
0.5212 times |
Thu 30 January 2025 |
44.05 (-16.1%) |
50.00 |
41.65 - 52.00 |
0.2085 times |
Tue 31 December 2024 |
52.50 (23.38%) |
42.00 |
40.80 - 63.95 |
1.3436 times |
Fri 29 November 2024 |
42.55 (1.19%) |
42.05 |
40.00 - 44.90 |
0.3205 times |
Wed 30 October 2024 |
42.05 (-22.13%) |
52.50 |
40.85 - 53.25 |
0.3552 times |
Mon 30 September 2024 |
54.00 (-4.42%) |
56.15 |
45.50 - 57.35 |
0.8417 times |
Fri 30 August 2024 |
56.50 (-14.59%) |
65.60 |
54.05 - 67.00 |
1.7529 times |
DMA SMA EMA moving averages of Falcon Technoproj FALCONTECH_SM
DMA (daily moving average) of Falcon Technoproj FALCONTECH_SM
| DMA period | DMA value | | 5 day DMA | 17.98 | | 12 day DMA | 19.36 | | 20 day DMA | 22.93 | | 35 day DMA | 26.26 | | 50 day DMA | 29.92 | | 100 day DMA | 38.01 | | 150 day DMA | 42.91 | | 200 day DMA | | EMA (exponential moving average) of Falcon Technoproj FALCONTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.05 | 18.3 | 18.6 | | 12 day EMA | 19.88 | 20.3 | 20.77 | | 20 day EMA | 22.21 | 22.7 | 23.23 | | 35 day EMA | 26.17 | 26.68 | 27.21 | | 50 day EMA | 30.07 | 30.58 | 31.11 |
SMA (simple moving average) of Falcon Technoproj FALCONTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.98 | 18.09 | 18.32 | | 12 day SMA | 19.36 | 19.9 | 20.42 | | 20 day SMA | 22.93 | 23.56 | 24.22 | | 35 day SMA | 26.26 | 26.65 | 27.03 | | 50 day SMA | 29.92 | 30.43 | 30.98 | | 100 day SMA | 38.01 | 38.25 | 38.48 | | 150 day SMA | 42.91 | 43.21 | 43.48 | | 200 day SMA |
|
|
