FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FairchemOrganics Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 877.43 and 897.93 | Daily Target 1 | 873.13 | | Daily Target 2 | 881.72 | | Daily Target 3 | 893.63333333333 | | Daily Target 4 | 902.22 | | Daily Target 5 | 914.13 |
Daily price and volume Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
890.30 (-0.07%) |
890.55 |
885.05 - 905.55 |
0.8392 times |
Wed 16 April 2025 |
890.95 (1.54%) |
885.65 |
880.80 - 896.00 |
0.6266 times |
Tue 15 April 2025 |
877.45 (1.49%) |
875.00 |
872.00 - 893.30 |
1.3963 times |
Fri 11 April 2025 |
864.60 (2.22%) |
858.95 |
851.10 - 875.90 |
0.7499 times |
Wed 09 April 2025 |
845.85 (-2.61%) |
868.50 |
840.00 - 885.05 |
0.6221 times |
Tue 08 April 2025 |
868.50 (3.99%) |
847.70 |
847.60 - 879.40 |
0.9305 times |
Mon 07 April 2025 |
835.15 (-5.46%) |
757.45 |
757.45 - 868.95 |
1.9523 times |
Fri 04 April 2025 |
883.40 (-2.69%) |
910.15 |
857.00 - 911.50 |
1.2286 times |
Thu 03 April 2025 |
907.85 (0.78%) |
895.00 |
892.10 - 916.70 |
0.6327 times |
Wed 02 April 2025 |
900.85 (1.13%) |
904.00 |
873.10 - 907.05 |
1.0217 times |
Tue 01 April 2025 |
890.75 (1.93%) |
883.95 |
871.05 - 904.00 |
0.805 times |
Weekly price and charts FairchemOrganics Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 881.15 and 914.7 | Weekly Target 1 | 855.73 | | Weekly Target 2 | 873.02 | | Weekly Target 3 | 889.28333333333 | | Weekly Target 4 | 906.57 | | Weekly Target 5 | 922.83 |
Weekly price and volumes for Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
890.30 (2.97%) |
875.00 |
872.00 - 905.55 |
0.303 times |
Fri 11 April 2025 |
864.60 (-2.13%) |
757.45 |
757.45 - 885.05 |
0.4505 times |
Fri 04 April 2025 |
883.40 (1.09%) |
883.95 |
857.00 - 916.70 |
0.3905 times |
Fri 28 March 2025 |
873.85 (-10.29%) |
984.75 |
855.00 - 1017.50 |
1.1805 times |
Fri 21 March 2025 |
974.05 (-4.68%) |
995.00 |
952.40 - 1003.95 |
1.2104 times |
Thu 13 March 2025 |
1021.90 (7.63%) |
952.00 |
882.75 - 1049.95 |
3.4749 times |
Fri 07 March 2025 |
949.50 (12%) |
847.05 |
809.60 - 1019.00 |
1.3138 times |
Fri 28 February 2025 |
847.75 (-11.88%) |
964.95 |
821.30 - 993.90 |
0.5 times |
Fri 21 February 2025 |
962.00 (-4.84%) |
1010.95 |
924.05 - 1034.95 |
0.3903 times |
Fri 14 February 2025 |
1010.95 (-9.6%) |
1135.05 |
924.40 - 1135.65 |
0.7861 times |
Fri 07 February 2025 |
1118.30 (0.99%) |
1120.20 |
1061.15 - 1189.90 |
0.4622 times |
Monthly price and charts FairchemOrganics Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 823.88 and 983.13 | Monthly Target 1 | 695.57 | | Monthly Target 2 | 792.93 | | Monthly Target 3 | 854.81666666667 | | Monthly Target 4 | 952.18 | | Monthly Target 5 | 1014.07 |
Monthly price and volumes Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
890.30 (1.88%) |
883.95 |
757.45 - 916.70 |
0.1716 times |
Fri 28 March 2025 |
873.85 (3.08%) |
847.05 |
809.60 - 1049.95 |
1.0768 times |
Fri 28 February 2025 |
847.75 (-23.44%) |
1120.20 |
821.30 - 1189.90 |
0.3208 times |
Fri 31 January 2025 |
1107.30 (-9.14%) |
1220.00 |
939.55 - 1233.40 |
0.7828 times |
Tue 31 December 2024 |
1218.75 (44.03%) |
838.75 |
815.00 - 1307.00 |
4.1742 times |
Fri 29 November 2024 |
846.20 (-14.62%) |
991.15 |
774.10 - 1055.00 |
0.8139 times |
Thu 31 October 2024 |
991.15 (-18.29%) |
1213.05 |
960.00 - 1270.00 |
0.5595 times |
Mon 30 September 2024 |
1213.05 (-8.14%) |
1329.00 |
1178.00 - 1354.50 |
0.4635 times |
Fri 30 August 2024 |
1320.60 (-2.67%) |
1370.00 |
1280.05 - 1464.30 |
0.7525 times |
Wed 31 July 2024 |
1356.80 (-1.46%) |
1376.85 |
1302.05 - 1553.00 |
0.8844 times |
Fri 28 June 2024 |
1376.85 (11.14%) |
1260.00 |
1170.00 - 1436.95 |
0.5409 times |
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value | | 5 day DMA | 873.83 | | 12 day DMA | 877.46 | | 20 day DMA | 904.05 | | 35 day DMA | 913.39 | | 50 day DMA | 954.04 | | 100 day DMA | 986.86 | | 150 day DMA | 1031.73 | | 200 day DMA | 1117.41 | EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 880.8 | 876.05 | 868.6 | | 12 day EMA | 884.67 | 883.65 | 882.32 | | 20 day EMA | 898.02 | 898.83 | 899.66 | | 35 day EMA | 929.62 | 931.93 | 934.34 | | 50 day EMA | 959.64 | 962.47 | 965.39 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 873.83 | 869.47 | 858.31 | | 12 day SMA | 877.46 | 875.1 | 875.72 | | 20 day SMA | 904.05 | 907.82 | 914.37 | | 35 day SMA | 913.39 | 916.08 | 918.11 | | 50 day SMA | 954.04 | 957.95 | 962.91 | | 100 day SMA | 986.86 | 986.22 | 985.48 | | 150 day SMA | 1031.73 | 1034.29 | 1036.84 | | 200 day SMA | 1117.41 | 1119.79 | 1122.1 |
|
|
