FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FairchemOrganics Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 742.8 and 757.7 | Daily Target 1 | 740.23 | | Daily Target 2 | 745.37 | | Daily Target 3 | 755.13333333333 | | Daily Target 4 | 760.27 | | Daily Target 5 | 770.03 |
Daily price and volume Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
750.50 (-0.52%) |
759.00 |
750.00 - 764.90 |
0.752 times |
Mon 27 October 2025 |
754.45 (-0.45%) |
765.00 |
747.85 - 768.85 |
0.7531 times |
Fri 24 October 2025 |
757.85 (-0.25%) |
764.95 |
756.00 - 764.95 |
0.8352 times |
Thu 23 October 2025 |
759.75 (-1.96%) |
780.00 |
758.70 - 782.50 |
1.8133 times |
Tue 21 October 2025 |
774.90 (0.47%) |
771.35 |
771.05 - 779.80 |
0.4836 times |
Mon 20 October 2025 |
771.30 (0.46%) |
767.80 |
761.00 - 775.00 |
1.0154 times |
Fri 17 October 2025 |
767.80 (0.3%) |
765.40 |
757.20 - 775.90 |
1.4986 times |
Thu 16 October 2025 |
765.50 (0.66%) |
768.10 |
763.30 - 775.00 |
0.6365 times |
Wed 15 October 2025 |
760.50 (-1.08%) |
757.25 |
757.25 - 774.95 |
1.11 times |
Tue 14 October 2025 |
768.80 (-0.28%) |
761.40 |
758.65 - 778.05 |
1.1022 times |
Mon 13 October 2025 |
770.95 (-0.95%) |
778.30 |
765.00 - 778.30 |
1.501 times |
Weekly price and charts FairchemOrganics Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 738.68 and 759.68 | Weekly Target 1 | 734.73 | | Weekly Target 2 | 742.62 | | Weekly Target 3 | 755.73333333333 | | Weekly Target 4 | 763.62 | | Weekly Target 5 | 776.73 |
Weekly price and volumes for Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
750.50 (-0.97%) |
765.00 |
747.85 - 768.85 |
0.1956 times |
Fri 24 October 2025 |
757.85 (-1.3%) |
767.80 |
756.00 - 782.50 |
0.539 times |
Fri 17 October 2025 |
767.80 (-1.36%) |
778.30 |
757.20 - 778.30 |
0.76 times |
Fri 10 October 2025 |
778.35 (0.35%) |
768.00 |
750.00 - 827.90 |
2.4008 times |
Fri 03 October 2025 |
775.60 (-0.17%) |
777.05 |
750.05 - 799.60 |
0.6186 times |
Fri 26 September 2025 |
776.90 (-4.19%) |
810.00 |
770.05 - 817.95 |
1.6198 times |
Fri 19 September 2025 |
810.85 (2.96%) |
800.00 |
780.10 - 825.95 |
1.4663 times |
Fri 12 September 2025 |
787.55 (-1.83%) |
810.00 |
784.05 - 813.95 |
0.7664 times |
Fri 05 September 2025 |
802.20 (2.28%) |
784.35 |
770.05 - 818.30 |
0.9591 times |
Fri 29 August 2025 |
784.35 (-4.85%) |
829.50 |
780.00 - 829.50 |
0.6744 times |
Fri 22 August 2025 |
824.35 (-2.15%) |
853.00 |
822.35 - 858.00 |
0.8906 times |
Monthly price and charts FairchemOrganics Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 709.15 and 789.2 | Monthly Target 1 | 695.37 | | Monthly Target 2 | 722.93 | | Monthly Target 3 | 775.41666666667 | | Monthly Target 4 | 802.98 | | Monthly Target 5 | 855.47 |
Monthly price and volumes Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
750.50 (-3.37%) |
783.00 |
747.85 - 827.90 |
0.3577 times |
Tue 30 September 2025 |
776.65 (-0.98%) |
784.35 |
750.05 - 825.95 |
0.451 times |
Fri 29 August 2025 |
784.35 (-11.19%) |
892.90 |
780.00 - 914.85 |
0.3096 times |
Thu 31 July 2025 |
883.20 (-11.98%) |
1012.00 |
870.00 - 1037.90 |
0.5418 times |
Mon 30 June 2025 |
1003.45 (18.18%) |
856.00 |
856.00 - 1102.70 |
2.5506 times |
Fri 30 May 2025 |
849.10 (1.78%) |
834.25 |
752.00 - 900.00 |
1.0541 times |
Wed 30 April 2025 |
834.25 (-4.53%) |
883.95 |
757.45 - 930.55 |
0.5841 times |
Fri 28 March 2025 |
873.85 (3.08%) |
847.05 |
809.60 - 1049.95 |
2.0501 times |
Fri 28 February 2025 |
847.75 (-23.44%) |
1120.20 |
821.30 - 1189.90 |
0.6107 times |
Fri 31 January 2025 |
1107.30 (-9.14%) |
1220.00 |
939.55 - 1233.40 |
1.4903 times |
Tue 31 December 2024 |
1218.75 (44.03%) |
838.75 |
815.00 - 1307.00 |
7.9471 times |
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value | | 5 day DMA | 759.49 | | 12 day DMA | 765.05 | | 20 day DMA | 767.07 | | 35 day DMA | 778.02 | | 50 day DMA | 787.81 | | 100 day DMA | 861.86 | | 150 day DMA | 862.78 | | 200 day DMA | 901.16 | EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 757.33 | 760.74 | 763.89 | | 12 day EMA | 763.19 | 765.5 | 767.51 | | 20 day EMA | 768.69 | 770.6 | 772.3 | | 35 day EMA | 779.33 | 781.03 | 782.59 | | 50 day EMA | 790.44 | 792.07 | 793.6 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 759.49 | 763.65 | 766.32 | | 12 day SMA | 765.05 | 765.86 | 766.7 | | 20 day SMA | 767.07 | 768.39 | 769.99 | | 35 day SMA | 778.02 | 779.5 | 780.58 | | 50 day SMA | 787.81 | 789.71 | 791.52 | | 100 day SMA | 861.86 | 863.73 | 865.6 | | 150 day SMA | 862.78 | 864.31 | 865.68 | | 200 day SMA | 901.16 | 902.73 | 904.69 |
|
|
