FairchemOrganics FAIRCHEMOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFairchem Organics FAIRCHEMOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FairchemOrganics Strong Daily Stock price targets for FairchemOrganics FAIRCHEMOR are 967.8 and 1013.5 | Daily Target 1 | 931.8 | | Daily Target 2 | 958.1 | | Daily Target 3 | 977.5 | | Daily Target 4 | 1003.8 | | Daily Target 5 | 1023.2 |
Daily price and volume Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
984.40 (2.63%) |
959.10 |
951.20 - 996.90 |
0.4765 times |
Thu 10 July 2025 |
959.20 (0.15%) |
955.20 |
955.20 - 973.90 |
0.185 times |
Wed 09 July 2025 |
957.80 (-0.86%) |
966.10 |
949.90 - 974.90 |
0.2191 times |
Tue 08 July 2025 |
966.10 (-1.26%) |
978.00 |
950.90 - 993.00 |
0.3297 times |
Mon 07 July 2025 |
978.40 (-0.94%) |
993.90 |
972.60 - 996.10 |
0.2694 times |
Fri 04 July 2025 |
987.70 (-0.54%) |
985.20 |
978.10 - 999.00 |
0.2622 times |
Thu 03 July 2025 |
993.10 (1.25%) |
975.10 |
975.10 - 1023.80 |
0.7648 times |
Wed 02 July 2025 |
980.80 (-2.26%) |
996.00 |
972.40 - 1009.00 |
0.743 times |
Tue 01 July 2025 |
1003.50 (0%) |
1012.00 |
995.00 - 1037.90 |
1.2068 times |
Mon 30 June 2025 |
1003.45 (7.38%) |
943.80 |
935.80 - 1102.70 |
5.5435 times |
Fri 27 June 2025 |
934.45 (-0.78%) |
955.90 |
932.80 - 955.90 |
0.3868 times |
Weekly price and charts FairchemOrganics Strong weekly Stock price targets for FairchemOrganics FAIRCHEMOR are 943.65 and 990.65 | Weekly Target 1 | 930.07 | | Weekly Target 2 | 957.23 | | Weekly Target 3 | 977.06666666667 | | Weekly Target 4 | 1004.23 | | Weekly Target 5 | 1024.07 |
Weekly price and volumes for Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
984.40 (-0.33%) |
993.90 |
949.90 - 996.90 |
0.2244 times |
Fri 04 July 2025 |
987.70 (5.7%) |
943.80 |
935.80 - 1102.70 |
1.2922 times |
Fri 27 June 2025 |
934.45 (-1.53%) |
939.90 |
925.60 - 963.40 |
0.2325 times |
Fri 20 June 2025 |
949.00 (0.35%) |
945.00 |
910.90 - 985.00 |
0.3614 times |
Fri 13 June 2025 |
945.65 (0.12%) |
949.25 |
931.45 - 1032.00 |
0.8474 times |
Fri 06 June 2025 |
944.55 (11.24%) |
856.00 |
856.00 - 995.10 |
4.3805 times |
Fri 30 May 2025 |
849.10 (1.66%) |
843.55 |
817.05 - 900.00 |
1.2875 times |
Fri 23 May 2025 |
835.20 (2.86%) |
820.00 |
810.05 - 840.00 |
0.3815 times |
Fri 16 May 2025 |
811.95 (4.98%) |
790.00 |
782.60 - 853.00 |
0.6481 times |
Fri 09 May 2025 |
773.45 (-5.41%) |
829.00 |
752.00 - 849.95 |
0.3444 times |
Fri 02 May 2025 |
817.65 (-5.4%) |
877.30 |
814.55 - 883.90 |
0.2536 times |
Monthly price and charts FairchemOrganics Strong monthly Stock price targets for FairchemOrganics FAIRCHEMOR are 923.15 and 1011.15 | Monthly Target 1 | 902.73 | | Monthly Target 2 | 943.57 | | Monthly Target 3 | 990.73333333333 | | Monthly Target 4 | 1031.57 | | Monthly Target 5 | 1078.73 |
Monthly price and volumes Fairchem Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
984.40 (-1.9%) |
1012.00 |
949.90 - 1037.90 |
0.135 times |
Mon 30 June 2025 |
1003.45 (18.18%) |
856.00 |
856.00 - 1102.70 |
1.3312 times |
Fri 30 May 2025 |
849.10 (1.78%) |
834.25 |
752.00 - 900.00 |
0.5501 times |
Wed 30 April 2025 |
834.25 (-4.53%) |
883.95 |
757.45 - 930.55 |
0.3048 times |
Fri 28 March 2025 |
873.85 (3.08%) |
847.05 |
809.60 - 1049.95 |
1.07 times |
Fri 28 February 2025 |
847.75 (-23.44%) |
1120.20 |
821.30 - 1189.90 |
0.3187 times |
Fri 31 January 2025 |
1107.30 (-9.14%) |
1220.00 |
939.55 - 1233.40 |
0.7778 times |
Tue 31 December 2024 |
1218.75 (44.03%) |
838.75 |
815.00 - 1307.00 |
4.1476 times |
Fri 29 November 2024 |
846.20 (-14.62%) |
991.15 |
774.10 - 1055.00 |
0.8088 times |
Thu 31 October 2024 |
991.15 (-18.29%) |
1213.05 |
960.00 - 1270.00 |
0.5559 times |
Mon 30 September 2024 |
1213.05 (-8.14%) |
1329.00 |
1178.00 - 1354.50 |
0.4605 times |
DMA SMA EMA moving averages of Fairchem Organics FAIRCHEMOR
DMA (daily moving average) of Fairchem Organics FAIRCHEMOR
| DMA period | DMA value | | 5 day DMA | 969.18 | | 12 day DMA | 974.22 | | 20 day DMA | 963.18 | | 35 day DMA | 944.28 | | 50 day DMA | 904.19 | | 100 day DMA | 909.06 | | 150 day DMA | 963.62 | | 200 day DMA | 982.24 | EMA (exponential moving average) of Fairchem Organics FAIRCHEMOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 972.61 | 966.72 | 970.48 | | 12 day EMA | 969.67 | 966.99 | 968.41 | | 20 day EMA | 960.85 | 958.37 | 958.28 | | 35 day EMA | 933.37 | 930.37 | 928.67 | | 50 day EMA | 906.01 | 902.81 | 900.51 |
SMA (simple moving average) of Fairchem Organics FAIRCHEMOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 969.18 | 969.84 | 976.62 | | 12 day SMA | 974.22 | 970.79 | 968.36 | | 20 day SMA | 963.18 | 961.25 | 962.15 | | 35 day SMA | 944.28 | 940.02 | 936.2 | | 50 day SMA | 904.19 | 900.85 | 898.36 | | 100 day SMA | 909.06 | 909.74 | 910.73 | | 150 day SMA | 963.62 | 962.5 | 961.64 | | 200 day SMA | 982.24 | 983.58 | 985.16 |
|
|
