FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd Strong Daily Stock price targets for FertilizersAnd FACT are 904.33 and 919.28 | Daily Target 1 | 893.47 | | Daily Target 2 | 900.23 | | Daily Target 3 | 908.41666666667 | | Daily Target 4 | 915.18 | | Daily Target 5 | 923.37 |
Daily price and volume Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
907.00 (0.9%) |
901.65 |
901.65 - 916.60 |
0.8805 times |
Tue 28 October 2025 |
898.95 (1.56%) |
890.40 |
887.70 - 923.00 |
2.8084 times |
Mon 27 October 2025 |
885.10 (-0.29%) |
888.20 |
883.00 - 893.20 |
0.2152 times |
Fri 24 October 2025 |
887.65 (0.19%) |
887.35 |
882.15 - 899.00 |
0.3858 times |
Thu 23 October 2025 |
886.00 (-0.84%) |
896.00 |
882.80 - 899.90 |
0.2585 times |
Tue 21 October 2025 |
893.50 (0.63%) |
892.00 |
890.15 - 897.30 |
0.0986 times |
Mon 20 October 2025 |
887.95 (-0.56%) |
893.00 |
880.10 - 894.50 |
0.2974 times |
Fri 17 October 2025 |
892.95 (-1.44%) |
905.00 |
884.30 - 908.95 |
0.6169 times |
Thu 16 October 2025 |
906.00 (2.88%) |
885.00 |
883.00 - 924.00 |
3.8938 times |
Wed 15 October 2025 |
880.60 (1%) |
874.10 |
865.00 - 886.00 |
0.545 times |
Tue 14 October 2025 |
871.90 (-1.22%) |
887.20 |
868.80 - 888.35 |
0.3342 times |
Weekly price and charts FertilizersAnd Strong weekly Stock price targets for FertilizersAnd FACT are 895 and 935 | Weekly Target 1 | 864.33 | | Weekly Target 2 | 885.67 | | Weekly Target 3 | 904.33333333333 | | Weekly Target 4 | 925.67 | | Weekly Target 5 | 944.33 |
Weekly price and volumes for Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
907.00 (2.18%) |
888.20 |
883.00 - 923.00 |
0.688 times |
Fri 24 October 2025 |
887.65 (-0.59%) |
893.00 |
880.10 - 899.90 |
0.1833 times |
Fri 17 October 2025 |
892.95 (0.08%) |
891.80 |
865.00 - 924.00 |
1.0131 times |
Fri 10 October 2025 |
892.25 (-0.94%) |
901.00 |
882.25 - 911.65 |
0.4247 times |
Fri 03 October 2025 |
900.70 (-4.45%) |
945.95 |
875.25 - 952.85 |
1.1542 times |
Fri 26 September 2025 |
942.65 (-5.75%) |
1002.00 |
936.80 - 1009.90 |
0.7098 times |
Fri 19 September 2025 |
1000.15 (1.87%) |
983.65 |
981.95 - 1026.90 |
1.1295 times |
Fri 12 September 2025 |
981.80 (-0.88%) |
989.35 |
965.05 - 1010.00 |
0.9788 times |
Fri 05 September 2025 |
990.50 (7.09%) |
926.80 |
926.80 - 1028.80 |
2.6365 times |
Fri 29 August 2025 |
924.90 (-8.48%) |
1012.20 |
920.10 - 1029.00 |
1.0821 times |
Fri 22 August 2025 |
1010.55 (4.86%) |
967.55 |
955.00 - 1033.00 |
3.5819 times |
Monthly price and charts FertilizersAnd Strong monthly Stock price targets for FertilizersAnd FACT are 886 and 945 | Monthly Target 1 | 839.67 | | Monthly Target 2 | 873.33 | | Monthly Target 3 | 898.66666666667 | | Monthly Target 4 | 932.33 | | Monthly Target 5 | 957.67 |
Monthly price and volumes Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
907.00 (1.58%) |
894.90 |
865.00 - 924.00 |
0.1901 times |
Tue 30 September 2025 |
892.90 (-3.46%) |
926.80 |
887.50 - 1028.80 |
0.4454 times |
Fri 29 August 2025 |
924.90 (-1.66%) |
940.55 |
905.00 - 1033.00 |
0.7255 times |
Thu 31 July 2025 |
940.55 (-3.49%) |
976.05 |
900.55 - 997.00 |
0.9323 times |
Mon 30 June 2025 |
974.55 (10.37%) |
879.70 |
873.45 - 1112.00 |
2.3119 times |
Fri 30 May 2025 |
882.95 (15.28%) |
769.40 |
749.00 - 942.95 |
1.0769 times |
Wed 30 April 2025 |
765.95 (19.75%) |
636.00 |
565.00 - 798.85 |
1.8369 times |
Fri 28 March 2025 |
639.60 (-7.53%) |
689.80 |
586.00 - 694.95 |
0.8262 times |
Fri 28 February 2025 |
691.70 (-24.89%) |
903.90 |
683.10 - 924.00 |
0.4719 times |
Fri 31 January 2025 |
920.95 (-6.11%) |
987.90 |
832.00 - 1021.00 |
1.1829 times |
Tue 31 December 2024 |
980.90 (-2.21%) |
984.50 |
917.15 - 1084.00 |
1.0997 times |
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value | | 5 day DMA | 892.94 | | 12 day DMA | 890.03 | | 20 day DMA | 891.49 | | 35 day DMA | 928.09 | | 50 day DMA | 944.23 | | 100 day DMA | 958.02 | | 150 day DMA | 898.82 | | 200 day DMA | 873.74 | EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 896.61 | 891.42 | 887.66 | | 12 day EMA | 895.61 | 893.54 | 892.56 | | 20 day EMA | 902.82 | 902.38 | 902.74 | | 35 day EMA | 918.23 | 918.89 | 920.06 | | 50 day EMA | 939.5 | 940.83 | 942.54 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 892.94 | 890.24 | 888.04 | | 12 day SMA | 890.03 | 888.8 | 887.99 | | 20 day SMA | 891.49 | 891.7 | 893.89 | | 35 day SMA | 928.09 | 930.08 | 932.7 | | 50 day SMA | 944.23 | 945.36 | 947.13 | | 100 day SMA | 958.02 | 959.11 | 960.43 | | 150 day SMA | 898.82 | 897.07 | 895.36 | | 200 day SMA | 873.74 | 874.08 | 874.22 |
|
|
