FertilizersAnd FACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFertilizers And FACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FertilizersAnd Strong Daily Stock price targets for FertilizersAnd FACT are 925.9 and 948.75 | Daily Target 1 | 921.02 | | Daily Target 2 | 930.78 | | Daily Target 3 | 943.86666666667 | | Daily Target 4 | 953.63 | | Daily Target 5 | 966.72 |
Daily price and volume Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
940.55 (-2.33%) |
953.00 |
934.10 - 956.95 |
0.4306 times |
Wed 30 July 2025 |
963.00 (2.09%) |
944.00 |
944.00 - 976.00 |
1.5519 times |
Tue 29 July 2025 |
943.25 (1.23%) |
929.00 |
920.20 - 950.70 |
0.7326 times |
Mon 28 July 2025 |
931.75 (-2.75%) |
956.00 |
926.05 - 959.20 |
0.4838 times |
Fri 25 July 2025 |
958.05 (-1.91%) |
978.85 |
951.40 - 997.00 |
1.5135 times |
Thu 24 July 2025 |
976.70 (3.57%) |
944.95 |
943.65 - 987.45 |
3.6743 times |
Wed 23 July 2025 |
943.00 (-0.71%) |
954.50 |
940.10 - 958.00 |
0.3523 times |
Tue 22 July 2025 |
949.75 (-1.08%) |
963.95 |
946.35 - 966.70 |
0.2118 times |
Mon 21 July 2025 |
960.10 (0.65%) |
953.95 |
943.80 - 968.60 |
0.524 times |
Fri 18 July 2025 |
953.90 (-1.4%) |
969.45 |
951.00 - 973.65 |
0.5251 times |
Thu 17 July 2025 |
967.45 (-0.32%) |
972.50 |
960.20 - 983.45 |
0.6723 times |
Weekly price and charts FertilizersAnd Strong weekly Stock price targets for FertilizersAnd FACT are 902.48 and 958.28 | Weekly Target 1 | 889.78 | | Weekly Target 2 | 915.17 | | Weekly Target 3 | 945.58333333333 | | Weekly Target 4 | 970.97 | | Weekly Target 5 | 1001.38 |
Weekly price and volumes for Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
940.55 (-1.83%) |
956.00 |
920.20 - 976.00 |
0.2254 times |
Fri 25 July 2025 |
958.05 (0.44%) |
953.95 |
940.10 - 997.00 |
0.4422 times |
Fri 18 July 2025 |
953.90 (4.17%) |
915.05 |
900.55 - 989.00 |
1.7546 times |
Fri 11 July 2025 |
915.75 (-2.64%) |
938.00 |
910.80 - 955.00 |
0.1423 times |
Fri 04 July 2025 |
940.55 (-3.12%) |
978.00 |
935.10 - 992.00 |
0.2006 times |
Fri 27 June 2025 |
970.80 (-4.96%) |
1012.60 |
961.00 - 1053.50 |
0.5945 times |
Fri 20 June 2025 |
1021.50 (0.6%) |
1017.00 |
983.05 - 1056.95 |
0.4715 times |
Fri 13 June 2025 |
1015.40 (-2.12%) |
1041.00 |
1001.00 - 1085.00 |
0.69 times |
Fri 06 June 2025 |
1037.35 (17.49%) |
879.70 |
873.45 - 1112.00 |
4.9542 times |
Fri 30 May 2025 |
882.95 (-1.89%) |
906.90 |
877.05 - 942.95 |
0.5247 times |
Fri 23 May 2025 |
899.95 (2.08%) |
885.45 |
862.70 - 919.80 |
0.5901 times |
Monthly price and charts FertilizersAnd Strong monthly Stock price targets for FertilizersAnd FACT are 872.33 and 968.78 | Monthly Target 1 | 849.58 | | Monthly Target 2 | 895.07 | | Monthly Target 3 | 946.03333333333 | | Monthly Target 4 | 991.52 | | Monthly Target 5 | 1042.48 |
Monthly price and volumes Fertilizers And
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
940.55 (-3.49%) |
976.05 |
900.55 - 997.00 |
0.8502 times |
Mon 30 June 2025 |
974.55 (10.37%) |
879.70 |
873.45 - 1112.00 |
2.1084 times |
Fri 30 May 2025 |
882.95 (15.28%) |
769.40 |
749.00 - 942.95 |
0.9821 times |
Wed 30 April 2025 |
765.95 (19.75%) |
636.00 |
565.00 - 798.85 |
1.6753 times |
Fri 28 March 2025 |
639.60 (-7.53%) |
689.80 |
586.00 - 694.95 |
0.7535 times |
Fri 28 February 2025 |
691.70 (-24.89%) |
903.90 |
683.10 - 924.00 |
0.4304 times |
Fri 31 January 2025 |
920.95 (-6.11%) |
987.90 |
832.00 - 1021.00 |
1.0788 times |
Tue 31 December 2024 |
980.90 (-2.21%) |
984.50 |
917.15 - 1084.00 |
1.0029 times |
Fri 29 November 2024 |
1003.10 (16.44%) |
866.40 |
800.25 - 1027.00 |
0.7518 times |
Thu 31 October 2024 |
861.50 (-10.63%) |
968.70 |
785.00 - 997.05 |
0.3667 times |
Mon 30 September 2024 |
963.95 (-1.75%) |
982.00 |
940.00 - 1035.00 |
0.4193 times |
DMA SMA EMA moving averages of Fertilizers And FACT
DMA (daily moving average) of Fertilizers And FACT
| DMA period | DMA value | | 5 day DMA | 947.32 | | 12 day DMA | 954.84 | | 20 day DMA | 945.69 | | 35 day DMA | 968.65 | | 50 day DMA | 971.45 | | 100 day DMA | 844.58 | | 150 day DMA | 851.81 | | 200 day DMA | 865.84 | EMA (exponential moving average) of Fertilizers And FACT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 948.69 | 952.76 | 947.64 | | 12 day EMA | 950.89 | 952.77 | 950.91 | | 20 day EMA | 953.22 | 954.55 | 953.66 | | 35 day EMA | 956.26 | 957.18 | 956.84 | | 50 day EMA | 962.24 | 963.12 | 963.12 |
SMA (simple moving average) of Fertilizers And FACT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 947.32 | 954.55 | 950.55 | | 12 day SMA | 954.84 | 957.83 | 952.94 | | 20 day SMA | 945.69 | 946.03 | 945.49 | | 35 day SMA | 968.65 | 971.21 | 973.89 | | 50 day SMA | 971.45 | 970.59 | 969.2 | | 100 day SMA | 844.58 | 841.75 | 838.66 | | 150 day SMA | 851.81 | 851.72 | 851.62 | | 200 day SMA | 865.84 | 865.8 | 865.41 |
|
|
