ExxaroTiles EXXARO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxaro Tiles EXXARO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles Strong Daily Stock price targets for ExxaroTiles EXXARO_BE are 7.76 and 8.1 | Daily Target 1 | 7.66 | | Daily Target 2 | 7.85 | | Daily Target 3 | 8 | | Daily Target 4 | 8.19 | | Daily Target 5 | 8.34 |
Daily price and volume Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.04 (0.25%) |
8.11 |
7.81 - 8.15 |
0.1044 times |
Tue 02 September 2025 |
8.02 (3.75%) |
7.73 |
7.73 - 8.11 |
1.7285 times |
Mon 01 September 2025 |
7.73 (-0.51%) |
7.60 |
7.60 - 7.84 |
0.1088 times |
Fri 29 August 2025 |
7.77 (1.97%) |
7.65 |
7.50 - 7.95 |
0.2196 times |
Thu 28 August 2025 |
7.62 (0.13%) |
7.61 |
7.57 - 7.90 |
2.7684 times |
Tue 26 August 2025 |
7.61 (-3.79%) |
7.91 |
7.57 - 8.00 |
1.9694 times |
Mon 25 August 2025 |
7.91 (-1.13%) |
7.75 |
7.70 - 8.09 |
0.1511 times |
Fri 22 August 2025 |
8.00 (-2.44%) |
8.33 |
7.80 - 8.36 |
2.5198 times |
Thu 21 August 2025 |
8.20 (2.24%) |
8.30 |
7.78 - 8.31 |
0.1805 times |
Wed 20 August 2025 |
8.02 (4.02%) |
7.90 |
7.55 - 8.08 |
0.2496 times |
Tue 19 August 2025 |
7.71 (4.76%) |
7.35 |
7.06 - 7.72 |
2.3768 times |
Weekly price and charts ExxaroTiles Strong weekly Stock price targets for ExxaroTiles EXXARO_BE are 7.82 and 8.37 | Weekly Target 1 | 7.38 | | Weekly Target 2 | 7.71 | | Weekly Target 3 | 7.93 | | Weekly Target 4 | 8.26 | | Weekly Target 5 | 8.48 |
Weekly price and volumes for Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.04 (3.47%) |
7.60 |
7.60 - 8.15 |
0.8529 times |
Fri 29 August 2025 |
7.77 (-2.88%) |
7.75 |
7.50 - 8.09 |
2.244 times |
Fri 22 August 2025 |
8.00 (3.63%) |
7.72 |
7.06 - 8.36 |
2.4615 times |
Thu 14 August 2025 |
7.72 (-1.15%) |
7.94 |
7.45 - 7.94 |
0.2123 times |
Fri 08 August 2025 |
7.81 (-5.56%) |
8.15 |
7.41 - 8.29 |
0.3868 times |
Fri 01 August 2025 |
8.27 (-2.48%) |
8.74 |
8.10 - 8.74 |
0.7327 times |
Fri 25 July 2025 |
8.48 (-3.31%) |
8.98 |
8.43 - 8.98 |
0.4157 times |
Fri 18 July 2025 |
8.77 (-0.45%) |
8.81 |
8.52 - 9.14 |
0.4452 times |
Fri 11 July 2025 |
8.81 (-5.27%) |
9.40 |
8.60 - 9.58 |
0.5473 times |
Fri 04 July 2025 |
9.30 (6.65%) |
9.09 |
8.70 - 9.98 |
1.7017 times |
Fri 27 June 2025 |
8.72 (0.23%) |
8.51 |
8.30 - 8.95 |
0.9311 times |
Monthly price and charts ExxaroTiles Strong monthly Stock price targets for ExxaroTiles EXXARO_BE are 7.82 and 8.37 | Monthly Target 1 | 7.38 | | Monthly Target 2 | 7.71 | | Monthly Target 3 | 7.93 | | Monthly Target 4 | 8.26 | | Monthly Target 5 | 8.48 |
Monthly price and volumes Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.04 (3.47%) |
7.60 |
7.60 - 8.15 |
0.2508 times |
Fri 29 August 2025 |
7.77 (-6.27%) |
8.33 |
7.06 - 8.50 |
1.5751 times |
Thu 31 July 2025 |
8.29 (-6.12%) |
9.01 |
8.10 - 9.98 |
1.0879 times |
Mon 30 June 2025 |
8.83 (-93.58%) |
9.50 |
8.30 - 10.30 |
0.6558 times |
Mon 30 August 2021 |
137.55 (0%) |
126.00 |
120.00 - 137.55 |
1.4304 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Exxaro Tiles EXXARO_BE
DMA (daily moving average) of Exxaro Tiles EXXARO_BE
| DMA period | DMA value | | 5 day DMA | 7.84 | | 12 day DMA | 7.83 | | 20 day DMA | 7.79 | | 35 day DMA | 8.11 | | 50 day DMA | 8.39 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Exxaro Tiles EXXARO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.91 | 7.84 | 7.75 | | 12 day EMA | 7.87 | 7.84 | 7.81 | | 20 day EMA | 7.93 | 7.92 | 7.91 | | 35 day EMA | 8.12 | 8.12 | 8.13 | | 50 day EMA | 8.38 | 8.39 | 8.41 |
SMA (simple moving average) of Exxaro Tiles EXXARO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.84 | 7.75 | 7.73 | | 12 day SMA | 7.83 | 7.81 | 7.78 | | 20 day SMA | 7.79 | 7.78 | 7.8 | | 35 day SMA | 8.11 | 8.13 | 8.16 | | 50 day SMA | 8.39 | 8.39 | 8.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
