Use Dark Theme
bell notificationshomepagelogin

ExxaroTiles EXXARO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxaro Tiles EXXARO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ExxaroTiles

Strong Daily Stock price targets for ExxaroTiles EXXARO_BE are 7.93 and 8.31

Daily Target 17.63
Daily Target 27.85
Daily Target 38.0133333333333
Daily Target 48.23
Daily Target 58.39

Daily price and volume Exxaro Tiles

Date Closing Open Range Volume
Tue 09 December 2025 8.06 (1.13%) 7.97 7.80 - 8.18 0.7519 times
Mon 08 December 2025 7.97 (-1.24%) 8.15 7.85 - 8.38 0.7133 times
Fri 05 December 2025 8.07 (-1.1%) 8.12 7.92 - 8.34 0.4286 times
Thu 04 December 2025 8.16 (-1.92%) 8.54 8.05 - 8.54 0.4025 times
Wed 03 December 2025 8.32 (3.1%) 8.10 7.90 - 8.45 0.6096 times
Tue 02 December 2025 8.07 (-0.49%) 8.30 7.90 - 8.30 0.3825 times
Mon 01 December 2025 8.11 (0.75%) 7.91 7.91 - 8.24 0.2509 times
Fri 28 November 2025 8.05 (-1.83%) 8.36 8.00 - 8.36 0.5324 times
Thu 27 November 2025 8.20 (-1.44%) 8.20 8.16 - 8.49 5.2978 times
Wed 26 November 2025 8.32 (2.84%) 8.00 7.76 - 8.40 0.6304 times
Tue 25 November 2025 8.09 (-2.18%) 8.44 8.00 - 8.44 0.4855 times

Daily chart ExxaroTiles

Weekly price and charts ExxaroTiles

Strong weekly Stock price targets for ExxaroTiles EXXARO_BE are 7.64 and 8.22

Weekly Target 17.5
Weekly Target 27.78
Weekly Target 38.08
Weekly Target 48.36
Weekly Target 58.66

Weekly price and volumes for Exxaro Tiles

Date Closing Open Range Volume
Tue 09 December 2025 8.06 (-0.12%) 8.15 7.80 - 8.38 0.1612 times
Fri 05 December 2025 8.07 (0.25%) 7.91 7.90 - 8.54 0.2282 times
Fri 28 November 2025 8.05 (-4.96%) 8.40 7.76 - 8.64 0.8197 times
Fri 21 November 2025 8.47 (-4.4%) 8.86 8.22 - 8.95 1.8955 times
Fri 14 November 2025 8.86 (10.47%) 8.80 8.70 - 9.37 0.4194 times
Fri 12 September 2025 8.02 (0.75%) 7.96 7.62 - 8.10 0.4525 times
Fri 05 September 2025 7.96 (2.45%) 7.60 7.60 - 8.24 0.9389 times
Fri 29 August 2025 7.77 (-2.88%) 7.75 7.50 - 8.09 2.3201 times
Fri 22 August 2025 8.00 (3.63%) 7.72 7.06 - 8.36 2.5449 times
Thu 14 August 2025 7.72 (-1.15%) 7.94 7.45 - 7.94 0.2195 times
Fri 08 August 2025 7.81 (-5.56%) 8.15 7.41 - 8.29 0.3999 times

weekly chart ExxaroTiles

Monthly price and charts ExxaroTiles

Strong monthly Stock price targets for ExxaroTiles EXXARO_BE are 7.93 and 8.67

Monthly Target 17.39
Monthly Target 27.73
Monthly Target 38.1333333333333
Monthly Target 48.47
Monthly Target 58.87

Monthly price and volumes Exxaro Tiles

Date Closing Open Range Volume
Tue 09 December 2025 8.06 (0.12%) 7.91 7.80 - 8.54 0.1261 times
Fri 28 November 2025 8.05 (0.37%) 8.80 7.76 - 9.37 1.0153 times
Fri 12 September 2025 8.02 (3.22%) 7.60 7.60 - 8.24 0.4507 times
Fri 29 August 2025 7.77 (-6.27%) 8.33 7.06 - 8.50 1.7936 times
Thu 31 July 2025 8.29 (-6.12%) 9.01 8.10 - 9.98 1.2388 times
Mon 30 June 2025 8.83 (-93.58%) 9.50 8.30 - 10.30 0.7468 times
Mon 30 August 2021 137.55 (0%) 126.00 120.00 - 137.55 1.6288 times
Wed 10 December 2025 (0%) - 0 times

monthly chart ExxaroTiles

DMA SMA EMA moving averages of Exxaro Tiles EXXARO_BE

DMA (daily moving average) of Exxaro Tiles EXXARO_BE

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.14
20 day DMA 8.33
35 day DMA 8.13
50 day DMA 8.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exxaro Tiles EXXARO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.098.15
12 day EMA8.158.178.21
20 day EMA8.178.188.2
35 day EMA8.168.178.18
50 day EMA8.098.098.09

SMA (simple moving average) of Exxaro Tiles EXXARO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.128.15
12 day SMA8.148.188.23
20 day SMA8.338.328.32
35 day SMA8.138.138.12
50 day SMA8.058.058.06
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme