ExxaroTiles EXXARO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxaro Tiles EXXARO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles Strong Daily Stock price targets for ExxaroTiles EXXARO_BE are 8.78 and 9.31 | Daily Target 1 | 8.37 | | Daily Target 2 | 8.66 | | Daily Target 3 | 8.9 | | Daily Target 4 | 9.19 | | Daily Target 5 | 9.43 |
Daily price and volume Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.95 (2.52%) |
8.65 |
8.61 - 9.14 |
0.8063 times |
Mon 14 July 2025 |
8.73 (-0.91%) |
8.81 |
8.52 - 9.00 |
0.4041 times |
Fri 11 July 2025 |
8.81 (-1.67%) |
9.04 |
8.60 - 9.04 |
0.6529 times |
Thu 10 July 2025 |
8.96 (-1.43%) |
9.28 |
8.87 - 9.28 |
0.5184 times |
Wed 09 July 2025 |
9.09 (-0.55%) |
9.27 |
9.05 - 9.27 |
0.3529 times |
Tue 08 July 2025 |
9.14 (-1.08%) |
9.45 |
9.01 - 9.45 |
0.7487 times |
Mon 07 July 2025 |
9.24 (-0.65%) |
9.40 |
9.02 - 9.58 |
0.6344 times |
Fri 04 July 2025 |
9.30 (-3.83%) |
9.85 |
9.20 - 9.90 |
0.9153 times |
Thu 03 July 2025 |
9.67 (-0.31%) |
9.98 |
9.50 - 9.98 |
1.919 times |
Wed 02 July 2025 |
9.70 (4.75%) |
9.47 |
9.21 - 9.72 |
3.048 times |
Tue 01 July 2025 |
9.26 (4.87%) |
9.01 |
9.00 - 9.27 |
2.6698 times |
Weekly price and charts ExxaroTiles Strong weekly Stock price targets for ExxaroTiles EXXARO_BE are 8.74 and 9.36 | Weekly Target 1 | 8.25 | | Weekly Target 2 | 8.6 | | Weekly Target 3 | 8.87 | | Weekly Target 4 | 9.22 | | Weekly Target 5 | 9.49 |
Weekly price and volumes for Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.95 (1.59%) |
8.81 |
8.52 - 9.14 |
0.1923 times |
Fri 11 July 2025 |
8.81 (-5.27%) |
9.40 |
8.60 - 9.58 |
0.4619 times |
Fri 04 July 2025 |
9.30 (6.65%) |
9.09 |
8.70 - 9.98 |
1.4362 times |
Fri 27 June 2025 |
8.72 (0.23%) |
8.51 |
8.30 - 8.95 |
0.7859 times |
Fri 20 June 2025 |
8.70 (-93.68%) |
9.50 |
8.45 - 10.30 |
1.0188 times |
Mon 30 August 2021 |
137.55 (5%) |
137.55 |
137.55 - 137.55 |
0.0415 times |
Fri 27 August 2021 |
131.00 (6.55%) |
125.10 |
122.00 - 131.00 |
0.6939 times |
Fri 20 August 2021 |
122.95 (0%) |
126.00 |
120.00 - 132.30 |
3.3696 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ExxaroTiles Strong monthly Stock price targets for ExxaroTiles EXXARO_BE are 8.01 and 9.47 | Monthly Target 1 | 7.69 | | Monthly Target 2 | 8.32 | | Monthly Target 3 | 9.15 | | Monthly Target 4 | 9.78 | | Monthly Target 5 | 10.61 |
Monthly price and volumes Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.95 (1.36%) |
9.01 |
8.52 - 9.98 |
0.7548 times |
Mon 30 June 2025 |
8.83 (-93.58%) |
9.50 |
8.30 - 10.30 |
0.7058 times |
Mon 30 August 2021 |
137.55 (0%) |
126.00 |
120.00 - 137.55 |
1.5394 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Exxaro Tiles EXXARO_BE
DMA (daily moving average) of Exxaro Tiles EXXARO_BE
| DMA period | DMA value | | 5 day DMA | 8.91 | | 12 day DMA | 9.14 | | 20 day DMA | 8.98 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Exxaro Tiles EXXARO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.94 | 8.94 | 9.05 | | 12 day EMA | 12.48 | 13.12 | 13.92 | | 20 day EMA | 26.76 | 28.63 | 30.72 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Exxaro Tiles EXXARO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.91 | 8.95 | 9.05 | | 12 day SMA | 9.14 | 9.12 | 9.12 | | 20 day SMA | 8.98 | 9.02 | 9.07 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
