ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles Strong Daily Stock price targets for ExxaroTiles EXXARO are 7.12 and 7.48 | Daily Target 1 | 7.03 | | Daily Target 2 | 7.21 | | Daily Target 3 | 7.39 | | Daily Target 4 | 7.57 | | Daily Target 5 | 7.75 |
Daily price and volume Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
7.39 (-1.34%) |
7.49 |
7.21 - 7.57 |
0.1122 times |
Mon 27 October 2025 |
7.49 (-0.93%) |
7.70 |
7.11 - 7.70 |
0.6934 times |
Fri 24 October 2025 |
7.56 (-1.69%) |
7.80 |
7.52 - 7.88 |
0.1337 times |
Thu 23 October 2025 |
7.69 (-0.65%) |
7.60 |
7.60 - 7.85 |
1.1943 times |
Tue 21 October 2025 |
7.74 (3.48%) |
7.48 |
7.48 - 7.83 |
0.0914 times |
Mon 20 October 2025 |
7.48 (-2.09%) |
7.73 |
7.41 - 7.73 |
0.1124 times |
Fri 17 October 2025 |
7.64 (4.23%) |
7.51 |
7.45 - 7.99 |
2.6002 times |
Thu 16 October 2025 |
7.33 (1.66%) |
7.25 |
6.70 - 8.10 |
3.7449 times |
Wed 15 October 2025 |
7.21 (3.15%) |
7.13 |
7.10 - 7.26 |
0.1425 times |
Tue 14 October 2025 |
6.99 (-12.73%) |
8.01 |
6.82 - 8.10 |
1.1748 times |
Mon 13 October 2025 |
8.01 (-1.48%) |
8.05 |
7.91 - 8.10 |
0.0592 times |
Weekly price and charts ExxaroTiles Strong weekly Stock price targets for ExxaroTiles EXXARO are 6.96 and 7.55 | Weekly Target 1 | 6.81 | | Weekly Target 2 | 7.1 | | Weekly Target 3 | 7.4 | | Weekly Target 4 | 7.69 | | Weekly Target 5 | 7.99 |
Weekly price and volumes for Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
7.39 (-2.25%) |
7.70 |
7.11 - 7.70 |
0.2146 times |
Fri 24 October 2025 |
7.56 (-1.05%) |
7.73 |
7.41 - 7.88 |
0.408 times |
Fri 17 October 2025 |
7.64 (-6.03%) |
8.05 |
6.70 - 8.10 |
2.0563 times |
Fri 10 October 2025 |
8.13 (0.74%) |
8.00 |
7.80 - 8.30 |
0.1215 times |
Fri 03 October 2025 |
8.07 (-1.34%) |
8.34 |
8.00 - 8.49 |
0.0934 times |
Fri 26 September 2025 |
8.18 (-9.91%) |
9.04 |
8.05 - 9.08 |
0.1783 times |
Fri 19 September 2025 |
9.08 (-8.65%) |
8.40 |
8.27 - 9.62 |
1.2032 times |
Fri 13 June 2025 |
9.94 (8.99%) |
9.12 |
9.12 - 10.95 |
2.484 times |
Fri 06 June 2025 |
9.12 (14.72%) |
7.98 |
7.75 - 9.62 |
1.875 times |
Fri 30 May 2025 |
7.95 (21.19%) |
7.24 |
7.08 - 8.69 |
1.3657 times |
Fri 23 May 2025 |
6.56 (0.92%) |
6.50 |
6.26 - 6.98 |
0.276 times |
Monthly price and charts ExxaroTiles Strong monthly Stock price targets for ExxaroTiles EXXARO are 6.25 and 7.85 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 6.63 | | Monthly Target 3 | 7.4633333333333 | | Monthly Target 4 | 8.23 | | Monthly Target 5 | 9.06 |
Monthly price and volumes Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
7.39 (-9.1%) |
8.18 |
6.70 - 8.30 |
1.0506 times |
Tue 30 September 2025 |
8.13 (-18.21%) |
8.40 |
8.00 - 9.62 |
0.5325 times |
Fri 13 June 2025 |
9.94 (25.03%) |
7.98 |
7.75 - 10.95 |
1.6141 times |
Fri 30 May 2025 |
7.95 (29.69%) |
6.20 |
5.78 - 8.69 |
0.8093 times |
Wed 30 April 2025 |
6.13 (5.51%) |
5.85 |
5.78 - 6.88 |
0.4408 times |
Fri 28 March 2025 |
5.81 (-25.61%) |
7.81 |
5.45 - 7.94 |
0.9944 times |
Fri 28 February 2025 |
7.81 (-16.11%) |
9.50 |
7.61 - 9.64 |
0.7106 times |
Fri 31 January 2025 |
9.31 (6.52%) |
8.90 |
8.46 - 10.23 |
1.5103 times |
Tue 31 December 2024 |
8.74 (-91.43%) |
104.06 |
8.44 - 116.00 |
2.0893 times |
Fri 29 November 2024 |
102.03 (11.3%) |
92.25 |
84.37 - 109.00 |
0.248 times |
Thu 31 October 2024 |
91.67 (1.14%) |
90.72 |
82.50 - 101.77 |
0.3632 times |
DMA SMA EMA moving averages of Exxaro Tiles EXXARO
DMA (daily moving average) of Exxaro Tiles EXXARO
| DMA period | DMA value | | 5 day DMA | 7.57 | | 12 day DMA | 7.56 | | 20 day DMA | 7.75 | | 35 day DMA | 8.34 | | 50 day DMA | 8.17 | | 100 day DMA | 7.31 | | 150 day DMA | 7.87 | | 200 day DMA | 28.11 | EMA (exponential moving average) of Exxaro Tiles EXXARO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.5 | 7.56 | 7.6 | | 12 day EMA | 7.63 | 7.67 | 7.7 | | 20 day EMA | 7.76 | 7.8 | 7.83 | | 35 day EMA | 7.82 | 7.85 | 7.87 | | 50 day EMA | 7.97 | 7.99 | 8.01 |
SMA (simple moving average) of Exxaro Tiles EXXARO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.57 | 7.59 | 7.62 | | 12 day SMA | 7.56 | 7.6 | 7.64 | | 20 day SMA | 7.75 | 7.79 | 7.85 | | 35 day SMA | 8.34 | 8.39 | 8.45 | | 50 day SMA | 8.17 | 8.16 | 8.13 | | 100 day SMA | 7.31 | 7.31 | 7.32 | | 150 day SMA | 7.87 | 7.88 | 7.9 | | 200 day SMA | 28.11 | 28.54 | 28.97 |
|
|
