ExxaroTiles EXXARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExxaro Tiles EXXARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExxaroTiles Strong Daily Stock price targets for ExxaroTiles EXXARO are 6.01 and 6.23 | Daily Target 1 | 5.96 | | Daily Target 2 | 6.05 | | Daily Target 3 | 6.1833333333333 | | Daily Target 4 | 6.27 | | Daily Target 5 | 6.4 |
Daily price and volume Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.13 (-1.92%) |
6.32 |
6.10 - 6.32 |
0.5395 times |
| Tue 29 April 2025 |
6.25 (-0.64%) |
6.29 |
6.21 - 6.39 |
0.5822 times |
| Mon 28 April 2025 |
6.29 (-0.79%) |
6.36 |
6.20 - 6.40 |
0.6144 times |
| Fri 25 April 2025 |
6.34 (-1.55%) |
6.44 |
6.27 - 6.60 |
0.7787 times |
| Thu 24 April 2025 |
6.44 (-3.3%) |
6.66 |
6.11 - 6.86 |
1.7293 times |
| Wed 23 April 2025 |
6.66 (-1.04%) |
6.85 |
6.56 - 6.88 |
1.2615 times |
| Tue 22 April 2025 |
6.73 (3.86%) |
6.58 |
6.47 - 6.75 |
1.4719 times |
| Mon 21 April 2025 |
6.48 (2.53%) |
6.49 |
6.30 - 6.50 |
0.791 times |
| Thu 17 April 2025 |
6.32 (-0.63%) |
6.45 |
6.22 - 6.53 |
1.2764 times |
| Wed 16 April 2025 |
6.36 (-0.63%) |
6.49 |
6.34 - 6.49 |
0.9553 times |
| Tue 15 April 2025 |
6.40 (2.07%) |
6.49 |
6.31 - 6.49 |
0.7476 times |
Weekly price and charts ExxaroTiles Strong weekly Stock price targets for ExxaroTiles EXXARO are 5.97 and 6.27 | Weekly Target 1 | 5.91 | | Weekly Target 2 | 6.02 | | Weekly Target 3 | 6.21 | | Weekly Target 4 | 6.32 | | Weekly Target 5 | 6.51 |
Weekly price and volumes for Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.13 (-3.31%) |
6.36 |
6.10 - 6.40 |
0.2321 times |
| Fri 25 April 2025 |
6.34 (0.32%) |
6.49 |
6.11 - 6.88 |
0.8063 times |
| Thu 17 April 2025 |
6.32 (0.8%) |
6.49 |
6.22 - 6.53 |
0.3982 times |
| Fri 11 April 2025 |
6.27 (-2.34%) |
6.29 |
5.80 - 6.44 |
0.5198 times |
| Fri 04 April 2025 |
6.42 (10.5%) |
5.85 |
5.78 - 6.44 |
0.6868 times |
| Fri 28 March 2025 |
5.81 (-6.59%) |
6.55 |
5.45 - 6.55 |
2.7265 times |
| Fri 21 March 2025 |
6.22 (-11.14%) |
7.17 |
6.15 - 7.18 |
1.8523 times |
| Thu 13 March 2025 |
7.00 (-6.91%) |
7.56 |
6.91 - 7.67 |
0.4344 times |
| Fri 07 March 2025 |
7.52 (-3.71%) |
7.81 |
7.31 - 7.94 |
0.9502 times |
| Fri 28 February 2025 |
7.81 (-4.52%) |
8.18 |
7.70 - 8.38 |
1.3932 times |
| Fri 21 February 2025 |
8.18 (-1.56%) |
8.50 |
7.61 - 8.50 |
1.2056 times |
Monthly price and charts ExxaroTiles Strong monthly Stock price targets for ExxaroTiles EXXARO are 5.96 and 7.06 | Monthly Target 1 | 5.16 | | Monthly Target 2 | 5.65 | | Monthly Target 3 | 6.2633333333333 | | Monthly Target 4 | 6.75 | | Monthly Target 5 | 7.36 |
Monthly price and volumes Exxaro Tiles
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
6.13 (5.51%) |
5.85 |
5.78 - 6.88 |
0.6209 times |
| Fri 28 March 2025 |
5.81 (-25.61%) |
7.81 |
5.45 - 7.94 |
1.4008 times |
| Fri 28 February 2025 |
7.81 (-16.11%) |
9.50 |
7.61 - 9.64 |
1.001 times |
| Fri 31 January 2025 |
9.31 (6.52%) |
8.90 |
8.46 - 10.23 |
2.1275 times |
| Tue 31 December 2024 |
8.74 (-91.43%) |
104.06 |
8.44 - 116.00 |
2.9432 times |
| Fri 29 November 2024 |
102.03 (11.3%) |
92.25 |
84.37 - 109.00 |
0.3494 times |
| Thu 31 October 2024 |
91.67 (1.14%) |
90.72 |
82.50 - 101.77 |
0.5116 times |
| Mon 30 September 2024 |
90.64 (9.89%) |
82.89 |
79.85 - 105.70 |
0.7923 times |
| Fri 30 August 2024 |
82.48 (-9.82%) |
91.46 |
75.99 - 91.99 |
0.1375 times |
| Wed 31 July 2024 |
91.46 (-0.92%) |
92.32 |
88.00 - 93.89 |
0.1157 times |
| Fri 28 June 2024 |
92.31 (-3.24%) |
99.00 |
89.60 - 99.40 |
0.1725 times |
DMA SMA EMA moving averages of Exxaro Tiles EXXARO
DMA (daily moving average) of Exxaro Tiles EXXARO
| DMA period | DMA value | | 5 day DMA | 6.29 | | 12 day DMA | 6.39 | | 20 day DMA | 6.27 | | 35 day DMA | 6.41 | | 50 day DMA | 6.89 | | 100 day DMA | 15.8 | | 150 day DMA | 40.95 | | 200 day DMA | 52.22 | EMA (exponential moving average) of Exxaro Tiles EXXARO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.28 | 6.35 | 6.4 | | 12 day EMA | 6.32 | 6.36 | 6.38 | | 20 day EMA | 6.38 | 6.41 | 6.43 | | 35 day EMA | 6.72 | 6.76 | 6.79 | | 50 day EMA | 7.02 | 7.06 | 7.09 |
SMA (simple moving average) of Exxaro Tiles EXXARO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.29 | 6.4 | 6.49 | | 12 day SMA | 6.39 | 6.38 | 6.37 | | 20 day SMA | 6.27 | 6.25 | 6.22 | | 35 day SMA | 6.41 | 6.45 | 6.48 | | 50 day SMA | 6.89 | 6.94 | 7 | | 100 day SMA | 15.8 | 16.76 | 17.72 | | 150 day SMA | 40.95 | 41.46 | 41.97 | | 200 day SMA | 52.22 | 52.64 | 53.07 |
|
|
