ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 1015.75 and 1029 | Daily Target 1 | 1005.58 | | Daily Target 2 | 1012.67 | | Daily Target 3 | 1018.8333333333 | | Daily Target 4 | 1025.92 | | Daily Target 5 | 1032.08 |
Daily price and volume Expleo Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1019.75 (0.07%) |
1019.50 |
1011.75 - 1025.00 |
0.6782 times |
Wed 29 October 2025 |
1019.05 (-0.12%) |
1029.00 |
1001.50 - 1029.00 |
0.9027 times |
Tue 28 October 2025 |
1020.25 (0.21%) |
1010.00 |
1010.00 - 1033.95 |
0.8748 times |
Mon 27 October 2025 |
1018.15 (-0.08%) |
1029.50 |
1011.00 - 1029.50 |
0.6806 times |
Fri 24 October 2025 |
1019.00 (-0.88%) |
1021.00 |
1010.00 - 1060.00 |
1.4601 times |
Thu 23 October 2025 |
1028.05 (0.12%) |
1035.00 |
1006.05 - 1044.65 |
2.7033 times |
Tue 21 October 2025 |
1026.80 (2.52%) |
999.95 |
991.05 - 1034.95 |
0.839 times |
Mon 20 October 2025 |
1001.55 (-0.6%) |
1003.00 |
997.05 - 1007.60 |
0.5352 times |
Fri 17 October 2025 |
1007.60 (-0.27%) |
1004.00 |
1003.00 - 1018.45 |
0.4875 times |
Thu 16 October 2025 |
1010.35 (1.79%) |
992.55 |
992.55 - 1012.45 |
0.8386 times |
Wed 15 October 2025 |
992.55 (-0.32%) |
990.00 |
990.00 - 1004.00 |
1.2488 times |
Weekly price and charts ExpleoSolutions Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 994.4 and 1026.85 | Weekly Target 1 | 985.95 | | Weekly Target 2 | 1002.85 | | Weekly Target 3 | 1018.4 | | Weekly Target 4 | 1035.3 | | Weekly Target 5 | 1050.85 |
Weekly price and volumes for Expleo Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1019.75 (0.07%) |
1029.50 |
1001.50 - 1033.95 |
0.2371 times |
Fri 24 October 2025 |
1019.00 (1.13%) |
1003.00 |
991.05 - 1060.00 |
0.4186 times |
Fri 17 October 2025 |
1007.60 (1.09%) |
998.00 |
990.00 - 1018.45 |
0.4377 times |
Fri 10 October 2025 |
996.75 (-0.74%) |
1012.50 |
991.10 - 1025.80 |
0.5256 times |
Fri 03 October 2025 |
1004.15 (3.42%) |
977.70 |
959.80 - 1014.95 |
0.4575 times |
Fri 26 September 2025 |
970.90 (-6.55%) |
1042.40 |
956.60 - 1052.10 |
0.9365 times |
Fri 19 September 2025 |
1039.00 (5.07%) |
988.00 |
976.00 - 1109.80 |
5.1044 times |
Fri 12 September 2025 |
988.90 (-3.03%) |
1029.90 |
963.80 - 1038.80 |
1.0878 times |
Fri 05 September 2025 |
1019.80 (-1.74%) |
1037.90 |
1011.30 - 1054.90 |
0.5363 times |
Fri 29 August 2025 |
1037.90 (-1.73%) |
1056.20 |
1016.50 - 1070.00 |
0.2585 times |
Fri 22 August 2025 |
1056.20 (-5.19%) |
1092.00 |
1000.50 - 1092.00 |
1.7017 times |
Monthly price and charts ExpleoSolutions Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 997.65 and 1082.1 | Monthly Target 1 | 933.98 | | Monthly Target 2 | 976.87 | | Monthly Target 3 | 1018.4333333333 | | Monthly Target 4 | 1061.32 | | Monthly Target 5 | 1102.88 |
Monthly price and volumes Expleo Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1019.75 (3.91%) |
985.00 |
975.55 - 1060.00 |
0.2046 times |
Tue 30 September 2025 |
981.40 (-5.44%) |
1037.90 |
956.60 - 1109.80 |
0.8518 times |
Fri 29 August 2025 |
1037.90 (-14.05%) |
1200.00 |
1000.50 - 1215.70 |
0.3335 times |
Thu 31 July 2025 |
1207.60 (-5.81%) |
1296.00 |
1184.80 - 1370.90 |
0.8191 times |
Mon 30 June 2025 |
1282.10 (21.22%) |
1059.00 |
1022.00 - 1330.00 |
2.5947 times |
Fri 30 May 2025 |
1057.70 (23.15%) |
861.05 |
786.75 - 1110.20 |
1.559 times |
Wed 30 April 2025 |
858.90 (7.87%) |
808.15 |
735.35 - 915.40 |
0.5162 times |
Fri 28 March 2025 |
796.20 (-11.24%) |
895.00 |
793.05 - 947.75 |
1.6448 times |
Fri 28 February 2025 |
897.00 (-26.35%) |
1197.65 |
895.00 - 1245.00 |
1.0192 times |
Fri 31 January 2025 |
1217.95 (-13.38%) |
1405.90 |
1190.00 - 1418.40 |
0.4571 times |
Tue 31 December 2024 |
1406.10 (5.35%) |
1331.00 |
1330.00 - 1567.45 |
1.3891 times |
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value | | 5 day DMA | 1019.24 | | 12 day DMA | 1013.24 | | 20 day DMA | 1008.09 | | 35 day DMA | 1007.72 | | 50 day DMA | 1014.94 | | 100 day DMA | 1117.29 | | 150 day DMA | 1044.94 | | 200 day DMA | 1055.2 | EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1019.02 | 1018.66 | 1018.46 | | 12 day EMA | 1014.67 | 1013.75 | 1012.79 | | 20 day EMA | 1012.58 | 1011.83 | 1011.07 | | 35 day EMA | 1016.96 | 1016.8 | 1016.67 | | 50 day EMA | 1021.82 | 1021.9 | 1022.02 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019.24 | 1020.9 | 1022.45 | | 12 day SMA | 1013.24 | 1011.34 | 1009.48 | | 20 day SMA | 1008.09 | 1006.18 | 1003.78 | | 35 day SMA | 1007.72 | 1006.53 | 1006.36 | | 50 day SMA | 1014.94 | 1015.04 | 1016.94 | | 100 day SMA | 1117.29 | 1117.37 | 1117.6 | | 150 day SMA | 1044.94 | 1043.99 | 1042.94 | | 200 day SMA | 1055.2 | 1056.95 | 1058.8 |
|
|
