ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 1227.8 and 1255.3 | Daily Target 1 | 1221.37 | | Daily Target 2 | 1234.23 | | Daily Target 3 | 1248.8666666667 | | Daily Target 4 | 1261.73 | | Daily Target 5 | 1276.37 |
Daily price and volume Expleo Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1247.10 (-0.45%) |
1259.10 |
1236.00 - 1263.50 |
0.2505 times |
Fri 11 July 2025 |
1252.80 (-0.55%) |
1253.60 |
1245.40 - 1273.90 |
0.2813 times |
Thu 10 July 2025 |
1259.70 (-1.17%) |
1286.00 |
1247.20 - 1293.00 |
0.6635 times |
Wed 09 July 2025 |
1274.60 (0.03%) |
1275.10 |
1260.10 - 1295.40 |
0.5676 times |
Tue 08 July 2025 |
1274.20 (-2.9%) |
1325.50 |
1260.00 - 1333.70 |
1.1952 times |
Mon 07 July 2025 |
1312.20 (0.29%) |
1315.20 |
1301.40 - 1333.80 |
0.4816 times |
Fri 04 July 2025 |
1308.40 (-1.8%) |
1347.50 |
1302.70 - 1353.50 |
0.8764 times |
Thu 03 July 2025 |
1332.40 (-0.05%) |
1346.50 |
1297.00 - 1357.80 |
1.4341 times |
Wed 02 July 2025 |
1333.00 (0.22%) |
1336.30 |
1314.00 - 1368.30 |
1.0162 times |
Tue 01 July 2025 |
1330.10 (3.74%) |
1296.00 |
1285.00 - 1370.90 |
3.2337 times |
Mon 30 June 2025 |
1282.10 (-0.23%) |
1287.60 |
1271.20 - 1297.00 |
0.4011 times |
Weekly price and charts ExpleoSolutions Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 1227.8 and 1255.3 | Weekly Target 1 | 1221.37 | | Weekly Target 2 | 1234.23 | | Weekly Target 3 | 1248.8666666667 | | Weekly Target 4 | 1261.73 | | Weekly Target 5 | 1276.37 |
Weekly price and volumes for Expleo Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1247.10 (-0.45%) |
1259.10 |
1236.00 - 1263.50 |
0.0282 times |
Fri 11 July 2025 |
1252.80 (-4.25%) |
1315.20 |
1245.40 - 1333.80 |
0.3589 times |
Fri 04 July 2025 |
1308.40 (1.82%) |
1287.60 |
1271.20 - 1370.90 |
0.7834 times |
Fri 27 June 2025 |
1285.00 (3.5%) |
1243.00 |
1235.40 - 1330.00 |
0.4883 times |
Fri 20 June 2025 |
1241.50 (-0.25%) |
1235.00 |
1233.00 - 1322.00 |
1.3475 times |
Fri 13 June 2025 |
1244.60 (21.13%) |
1030.20 |
1030.20 - 1290.00 |
3.6929 times |
Fri 06 June 2025 |
1027.50 (-2.86%) |
1059.00 |
1022.00 - 1070.00 |
0.2026 times |
Fri 30 May 2025 |
1057.70 (3.61%) |
1030.00 |
1020.80 - 1083.50 |
0.4653 times |
Fri 23 May 2025 |
1020.85 (8.99%) |
949.20 |
920.70 - 1110.20 |
2.2222 times |
Fri 16 May 2025 |
936.65 (13.44%) |
849.95 |
827.65 - 941.10 |
0.4107 times |
Fri 09 May 2025 |
825.70 (-2.57%) |
854.90 |
786.75 - 883.95 |
0.3388 times |
Monthly price and charts ExpleoSolutions Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 1174.1 and 1309 | Monthly Target 1 | 1149.77 | | Monthly Target 2 | 1198.43 | | Monthly Target 3 | 1284.6666666667 | | Monthly Target 4 | 1333.33 | | Monthly Target 5 | 1419.57 |
Monthly price and volumes Expleo Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1247.10 (-2.73%) |
1296.00 |
1236.00 - 1370.90 |
0.462 times |
Mon 30 June 2025 |
1282.10 (21.22%) |
1059.00 |
1022.00 - 1330.00 |
2.3716 times |
Fri 30 May 2025 |
1057.70 (23.15%) |
861.05 |
786.75 - 1110.20 |
1.425 times |
Wed 30 April 2025 |
858.90 (7.87%) |
808.15 |
735.35 - 915.40 |
0.4719 times |
Fri 28 March 2025 |
796.20 (-11.24%) |
895.00 |
793.05 - 947.75 |
1.5034 times |
Fri 28 February 2025 |
897.00 (-26.35%) |
1197.65 |
895.00 - 1245.00 |
0.9315 times |
Fri 31 January 2025 |
1217.95 (-13.38%) |
1405.90 |
1190.00 - 1418.40 |
0.4178 times |
Tue 31 December 2024 |
1406.10 (5.35%) |
1331.00 |
1330.00 - 1567.45 |
1.2696 times |
Fri 29 November 2024 |
1334.70 (9.95%) |
1219.25 |
1187.20 - 1377.30 |
0.6534 times |
Thu 31 October 2024 |
1213.95 (-6.19%) |
1302.75 |
1155.40 - 1350.00 |
0.4938 times |
Mon 30 September 2024 |
1294.10 (-6.49%) |
1390.00 |
1291.20 - 1411.30 |
0.4999 times |
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value | | 5 day DMA | 1261.68 | | 12 day DMA | 1290.97 | | 20 day DMA | 1284.22 | | 35 day DMA | 1202.98 | | 50 day DMA | 1114.51 | | 100 day DMA | 997.45 | | 150 day DMA | 1106.87 | | 200 day DMA | 1150.41 | EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1263.47 | 1271.65 | 1281.07 | | 12 day EMA | 1272.78 | 1277.45 | 1281.93 | | 20 day EMA | 1253.8 | 1254.51 | 1254.69 | | 35 day EMA | 1187.24 | 1183.72 | 1179.65 | | 50 day EMA | 1108.28 | 1102.62 | 1096.49 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1261.68 | 1274.7 | 1285.82 | | 12 day SMA | 1290.97 | 1294.44 | 1298.23 | | 20 day SMA | 1284.22 | 1285.88 | 1285.47 | | 35 day SMA | 1202.98 | 1197.15 | 1190.52 | | 50 day SMA | 1114.51 | 1107.06 | 1098.96 | | 100 day SMA | 997.45 | 995.72 | 993.98 | | 150 day SMA | 1106.87 | 1108.04 | 1109.2 | | 200 day SMA | 1150.41 | 1150.73 | 1151.01 |
|
|
