ExpleoSolutions EXPLEOSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpleo Solutions EXPLEOSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExpleoSolutions Strong Daily Stock price targets for ExpleoSolutions EXPLEOSOL are 763.65 and 846.9 | Daily Target 1 | 745.02 | | Daily Target 2 | 782.28 | | Daily Target 3 | 828.26666666667 | | Daily Target 4 | 865.53 | | Daily Target 5 | 911.52 |
Daily price and volume Expleo Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
819.55 (-6.32%) |
861.05 |
791.00 - 874.25 |
2.6956 times |
| Mon 05 May 2025 |
874.80 (3.22%) |
854.90 |
845.65 - 883.95 |
0.6736 times |
| Fri 02 May 2025 |
847.50 (-1.33%) |
861.05 |
839.30 - 864.10 |
0.6465 times |
| Wed 30 April 2025 |
858.90 (-1.08%) |
868.35 |
853.50 - 877.00 |
0.5411 times |
| Tue 29 April 2025 |
868.30 (1.41%) |
860.55 |
859.95 - 886.35 |
0.4479 times |
| Mon 28 April 2025 |
856.25 (-1.68%) |
860.00 |
852.05 - 875.00 |
0.8641 times |
| Fri 25 April 2025 |
870.85 (-3.57%) |
911.70 |
855.10 - 911.70 |
0.9456 times |
| Thu 24 April 2025 |
903.05 (0.11%) |
902.00 |
895.10 - 915.40 |
0.8703 times |
| Wed 23 April 2025 |
902.05 (2.14%) |
891.80 |
880.00 - 905.00 |
1.5491 times |
| Tue 22 April 2025 |
883.15 (-0.81%) |
887.00 |
876.05 - 889.70 |
0.7662 times |
| Mon 21 April 2025 |
890.35 (2.45%) |
876.60 |
864.20 - 895.05 |
0.7802 times |
Weekly price and charts ExpleoSolutions Strong weekly Stock price targets for ExpleoSolutions EXPLEOSOL are 758.8 and 851.75 | Weekly Target 1 | 738.55 | | Weekly Target 2 | 779.05 | | Weekly Target 3 | 831.5 | | Weekly Target 4 | 872 | | Weekly Target 5 | 924.45 |
Weekly price and volumes for Expleo Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
819.55 (-3.3%) |
854.90 |
791.00 - 883.95 |
0.3503 times |
| Fri 02 May 2025 |
847.50 (-2.68%) |
860.00 |
839.30 - 886.35 |
0.2599 times |
| Fri 25 April 2025 |
870.85 (0.21%) |
876.60 |
855.10 - 915.40 |
0.5106 times |
| Thu 17 April 2025 |
869.05 (6.17%) |
826.40 |
816.00 - 875.70 |
0.437 times |
| Fri 11 April 2025 |
818.55 (3.69%) |
750.00 |
735.35 - 830.00 |
0.5533 times |
| Fri 04 April 2025 |
789.45 (-0.85%) |
808.15 |
783.90 - 834.45 |
0.5956 times |
| Fri 28 March 2025 |
796.20 (-9.35%) |
882.70 |
793.05 - 898.80 |
2.5525 times |
| Fri 21 March 2025 |
878.30 (4.01%) |
842.10 |
842.10 - 885.00 |
1.7781 times |
| Thu 13 March 2025 |
844.40 (-5.14%) |
890.20 |
837.00 - 893.00 |
1.3832 times |
| Fri 07 March 2025 |
890.20 (-0.76%) |
895.00 |
823.95 - 947.75 |
1.5795 times |
| Fri 28 February 2025 |
897.00 (-10.72%) |
1004.70 |
895.00 - 1006.00 |
0.4195 times |
Monthly price and charts ExpleoSolutions Strong monthly Stock price targets for ExpleoSolutions EXPLEOSOL are 758.8 and 851.75 | Monthly Target 1 | 738.55 | | Monthly Target 2 | 779.05 | | Monthly Target 3 | 831.5 | | Monthly Target 4 | 872 | | Monthly Target 5 | 924.45 |
Monthly price and volumes Expleo Solutions
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
819.55 (-4.58%) |
861.05 |
791.00 - 883.95 |
0.1158 times |
| Wed 30 April 2025 |
858.90 (7.87%) |
808.15 |
735.35 - 915.40 |
0.6348 times |
| Fri 28 March 2025 |
796.20 (-11.24%) |
895.00 |
793.05 - 947.75 |
2.0225 times |
| Fri 28 February 2025 |
897.00 (-26.35%) |
1197.65 |
895.00 - 1245.00 |
1.2532 times |
| Fri 31 January 2025 |
1217.95 (-13.38%) |
1405.90 |
1190.00 - 1418.40 |
0.5621 times |
| Tue 31 December 2024 |
1406.10 (5.35%) |
1331.00 |
1330.00 - 1567.45 |
1.708 times |
| Fri 29 November 2024 |
1334.70 (9.95%) |
1219.25 |
1187.20 - 1377.30 |
0.8791 times |
| Thu 31 October 2024 |
1213.95 (-6.19%) |
1302.75 |
1155.40 - 1350.00 |
0.6643 times |
| Mon 30 September 2024 |
1294.10 (-6.49%) |
1390.00 |
1291.20 - 1411.30 |
0.6726 times |
| Fri 30 August 2024 |
1383.90 (5.33%) |
1313.90 |
1241.20 - 1409.00 |
1.4876 times |
| Wed 31 July 2024 |
1313.90 (5.12%) |
1240.25 |
1240.25 - 1349.80 |
0.8156 times |
DMA SMA EMA moving averages of Expleo Solutions EXPLEOSOL
DMA (daily moving average) of Expleo Solutions EXPLEOSOL
| DMA period | DMA value | | 5 day DMA | 853.81 | | 12 day DMA | 870.32 | | 20 day DMA | 848.51 | | 35 day DMA | 847.45 | | 50 day DMA | 876.37 | | 100 day DMA | 1097.37 | | 150 day DMA | 1159.05 | | 200 day DMA | 1196.48 | EMA (exponential moving average) of Expleo Solutions EXPLEOSOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 850.18 | 865.49 | 860.84 | | 12 day EMA | 856.89 | 863.68 | 861.66 | | 20 day EMA | 858.74 | 862.86 | 861.6 | | 35 day EMA | 877.31 | 880.71 | 881.06 | | 50 day EMA | 893.94 | 896.97 | 897.87 |
SMA (simple moving average) of Expleo Solutions EXPLEOSOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 853.81 | 861.15 | 860.36 | | 12 day SMA | 870.32 | 874.76 | 873.28 | | 20 day SMA | 848.51 | 848.65 | 845.93 | | 35 day SMA | 847.45 | 848.59 | 849.03 | | 50 day SMA | 876.37 | 880.38 | 884.38 | | 100 day SMA | 1097.37 | 1103.06 | 1108.52 | | 150 day SMA | 1159.05 | 1162.37 | 1165.29 | | 200 day SMA | 1196.48 | 1198.71 | 1200.66 |
|
|
