ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 366.8 and 377.05

Daily Target 1	363.97
Daily Target 2	369.63
Daily Target 3	374.21666666667
Daily Target 4	379.88
Daily Target 5	384.47

Daily price and volume Exide Industries

Date	Closing	Open	Range	Volume
Thu 17 April 2025	375.30 (-0.45%)	377.00	368.55 - 378.80	1.6827 times
Wed 16 April 2025	377.00 (-0.71%)	382.80	376.30 - 383.50	1.2035 times
Tue 15 April 2025	379.70 (2.82%)	374.60	370.60 - 381.30	0.8601 times
Fri 11 April 2025	369.30 (1.36%)	373.70	365.00 - 373.70	0.5948 times
Wed 09 April 2025	364.35 (1.87%)	355.80	352.35 - 366.90	0.9281 times
Tue 08 April 2025	357.65 (1.2%)	357.00	354.00 - 368.00	0.7159 times
Mon 07 April 2025	353.40 (-3.02%)	328.00	328.00 - 355.85	1.6844 times
Fri 04 April 2025	364.40 (-2.1%)	372.00	360.00 - 373.50	0.9802 times
Thu 03 April 2025	372.20 (0.16%)	367.00	366.00 - 373.55	0.4978 times
Wed 02 April 2025	371.60 (1.86%)	365.60	360.70 - 373.50	0.8526 times
Tue 01 April 2025	364.80 (1.21%)	358.65	357.80 - 367.90	0.8052 times

Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 371.93 and 386.88

Weekly Target 1	360.83
Weekly Target 2	368.07
Weekly Target 3	375.78333333333
Weekly Target 4	383.02
Weekly Target 5	390.73

Weekly price and volumes for Exide Industries

Date	Closing	Open	Range	Volume
Thu 17 April 2025	375.30 (1.62%)	374.60	368.55 - 383.50	0.9076 times
Fri 11 April 2025	369.30 (1.34%)	328.00	328.00 - 373.70	0.9504 times
Fri 04 April 2025	364.40 (1.1%)	358.65	357.80 - 373.55	0.7597 times
Fri 28 March 2025	360.45 (0.5%)	365.00	352.50 - 374.70	1.9839 times
Fri 21 March 2025	358.65 (7.7%)	333.50	330.85 - 361.50	1.2334 times
Thu 13 March 2025	333.00 (-6.42%)	355.85	332.25 - 358.40	0.6542 times
Fri 07 March 2025	355.85 (2.31%)	347.80	338.00 - 364.45	0.885 times
Fri 28 February 2025	347.80 (-4.79%)	360.05	345.35 - 367.75	0.7553 times
Fri 21 February 2025	365.30 (1.88%)	355.05	346.95 - 381.00	0.8835 times
Fri 14 February 2025	358.55 (-4.92%)	377.10	350.65 - 379.20	0.987 times
Fri 07 February 2025	377.10 (0.69%)	382.75	370.05 - 387.50	1.4004 times

weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 351.65 and 407.15

Monthly Target 1	306.77
Monthly Target 2	341.03
Monthly Target 3	362.26666666667
Monthly Target 4	396.53
Monthly Target 5	417.77

Monthly price and volumes Exide Industries

Date	Closing	Open	Range	Volume
Thu 17 April 2025	375.30 (4.12%)	358.65	328.00 - 383.50	0.4144 times
Fri 28 March 2025	360.45 (3.64%)	347.80	330.85 - 374.70	0.753 times
Fri 28 February 2025	347.80 (-7.13%)	382.75	345.35 - 387.50	0.6374 times
Fri 31 January 2025	374.50 (-10.09%)	421.00	336.65 - 431.60	0.9299 times
Tue 31 December 2024	416.55 (-7.97%)	456.70	408.50 - 472.50	0.8789 times
Fri 29 November 2024	452.60 (-0.63%)	458.85	411.00 - 463.45	1.1576 times
Thu 31 October 2024	455.45 (-9.37%)	507.50	444.65 - 534.40	1.7686 times
Mon 30 September 2024	502.55 (1.96%)	493.00	454.05 - 505.30	1.0273 times
Fri 30 August 2024	492.90 (-5.81%)	525.90	479.80 - 528.35	1.0045 times
Wed 31 July 2024	523.30 (-7.3%)	567.25	520.50 - 585.50	1.4283 times
Fri 28 June 2024	564.50 (15.62%)	512.70	429.20 - 620.35	2.7802 times

monthly chart ExideIndustries

Indicator Analysis of ExideIndustries

Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period	DMA value
5 day DMA	373.13
12 day DMA	367.51
20 day DMA	363.14
35 day DMA	357.65
50 day DMA	361.47
100 day DMA	389.37
150 day DMA	417.38
200 day DMA	444.15

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	373.07	371.95	369.43
12 day EMA	368.01	366.68	364.81
20 day EMA	364.69	363.57	362.16
35 day EMA	363.48	362.78	361.94
50 day EMA	362.12	361.58	360.95

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	373.13	369.6	364.88
12 day SMA	367.51	366.24	364.75
20 day SMA	363.14	361.08	358.88
35 day SMA	357.65	357.64	357.27
50 day SMA	361.47	361.16	360.68
100 day SMA	389.37	389.83	390.21
150 day SMA	417.38	418.1	418.89
200 day SMA	444.15	445.11	446.12

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	374.60	377.70	367.65 to 379.10	0.88 times
16 Wed	376.85	381.45	376.00 to 383.45	1.02 times
15 Tue	380.40	370.60	369.00 to 381.30	1.02 times
11 Fri	369.90	371.45	365.20 to 372.70	1.03 times
09 Wed	364.40	353.95	352.75 to 367.15	1.04 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	376.85	380.25	370.55 to 381.45	2.08 times
16 Wed	379.50	385.60	378.75 to 385.90	1.11 times
15 Tue	382.90	375.00	374.90 to 383.60	0.74 times
11 Fri	372.00	375.00	367.55 to 375.00	0.54 times
09 Wed	366.60	358.85	355.65 to 369.25	0.53 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	379.75	380.00	374.75 to 381.30	1.63 times
16 Wed	382.10	386.85	381.40 to 387.00	1.34 times
15 Tue	384.90	378.75	378.15 to 385.50	0.96 times
11 Fri	374.70	371.45	370.00 to 375.00	0.6 times
09 Wed	368.00	357.70	357.70 to 371.00	0.47 times

Option chain for Exide Industries EXIDEIND 24 Thu April 2025 expiry

ExideIndustries EXIDEIND Option strike: 440.00

Date	CE	PE	PCR
17 Thu April 2025	0.15	65.75	0.81
16 Wed April 2025	0.25	63.75	0.82
15 Tue April 2025	0.25	59.60	0.82
11 Fri April 2025	0.20	84.00	0.89

ExideIndustries EXIDEIND Option strike: 430.00

Date	CE	PE	PCR
17 Thu April 2025	0.15	55.75	0.16
16 Wed April 2025	0.20	51.80	0.19
15 Tue April 2025	0.25	49.25	0.18
11 Fri April 2025	0.30	83.30	0.16

ExideIndustries EXIDEIND Option strike: 420.00

Date	CE	PE	PCR
17 Thu April 2025	0.10	39.25	0.12
16 Wed April 2025	0.35	39.25	0.12
15 Tue April 2025	0.40	40.00	0.13
11 Fri April 2025	0.40	50.00	0.12

ExideIndustries EXIDEIND Option strike: 410.00

Date	CE	PE	PCR
17 Thu April 2025	0.25	28.90	0.07
16 Wed April 2025	0.50	28.90	0.07
15 Tue April 2025	0.70	45.10	0.07
11 Fri April 2025	0.75	45.10	0.09

ExideIndustries EXIDEIND Option strike: 405.00

Date	CE	PE	PCR
17 Thu April 2025	0.40	24.55	0.05
16 Wed April 2025	0.75	24.55	0.04
15 Tue April 2025	1.10	32.80	0.03
11 Fri April 2025	1.15	32.80	0.04

ExideIndustries EXIDEIND Option strike: 400.00

Date	CE	PE	PCR
17 Thu April 2025	0.60	26.00	0.16
16 Wed April 2025	1.20	23.95	0.16
15 Tue April 2025	1.70	21.80	0.21
11 Fri April 2025	1.60	31.10	0.22

ExideIndustries EXIDEIND Option strike: 395.00

Date	CE	PE	PCR
17 Thu April 2025	0.90	20.80	0.03
16 Wed April 2025	1.75	16.50	0.02
15 Tue April 2025	2.60	19.90	0.01
11 Fri April 2025	2.25	25.80	0.01

ExideIndustries EXIDEIND Option strike: 390.00

Date	CE	PE	PCR
17 Thu April 2025	1.40	17.20	0.06
16 Wed April 2025	2.65	15.55	0.06
15 Tue April 2025	3.85	13.40	0.08
11 Fri April 2025	3.05	27.10	0.11

ExideIndustries EXIDEIND Option strike: 385.00

Date	CE	PE	PCR
17 Thu April 2025	2.25	12.25	0.18
16 Wed April 2025	3.95	11.90	0.21
15 Tue April 2025	5.70	10.30	0.23
11 Fri April 2025	4.20	32.60	0.11

ExideIndustries EXIDEIND Option strike: 380.00

Date	CE	PE	PCR
17 Thu April 2025	3.60	8.85	0.28
16 Wed April 2025	5.90	8.80	0.31
15 Tue April 2025	8.00	7.50	0.3
11 Fri April 2025	5.75	15.85	0.29

ExideIndustries EXIDEIND Option strike: 375.00

Date	CE	PE	PCR
17 Thu April 2025	5.55	5.95	0.48
16 Wed April 2025	8.25	6.10	0.62
15 Tue April 2025	10.85	5.35	0.59
11 Fri April 2025	7.60	12.65	0.36

ExideIndustries EXIDEIND Option strike: 370.00

Date	CE	PE	PCR
17 Thu April 2025	8.20	3.75	0.59
16 Wed April 2025	11.30	4.25	0.4
15 Tue April 2025	14.30	3.90	0.38
11 Fri April 2025	9.90	10.10	0.3

ExideIndustries EXIDEIND Option strike: 365.00

Date	CE	PE	PCR
17 Thu April 2025	11.70	2.30	1.01
16 Wed April 2025	15.15	2.90	0.93
15 Tue April 2025	18.20	2.75	0.88
11 Fri April 2025	12.50	7.75	0.8

ExideIndustries EXIDEIND Option strike: 360.00

Date	CE	PE	PCR
17 Thu April 2025	16.00	1.45	1.38
16 Wed April 2025	19.05	2.00	1.28
15 Tue April 2025	22.35	1.90	1.21
11 Fri April 2025	15.65	5.80	0.92

ExideIndustries EXIDEIND Option strike: 355.00

Date	CE	PE	PCR
17 Thu April 2025	20.85	0.95	0.9
16 Wed April 2025	23.50	1.35	1.19
15 Tue April 2025	27.05	1.40	1.16
11 Fri April 2025	18.80	4.35	1.19

ExideIndustries EXIDEIND Option strike: 350.00

Date	CE	PE	PCR
17 Thu April 2025	24.95	0.70	1.67
16 Wed April 2025	27.85	0.95	1.68
15 Tue April 2025	31.65	1.00	1.81
11 Fri April 2025	23.00	3.20	1.9

ExideIndustries EXIDEIND Option strike: 345.00

Date	CE	PE	PCR
17 Thu April 2025	26.30	0.50	0.95
16 Wed April 2025	34.00	0.75	1.48
15 Tue April 2025	34.00	0.75	1.63
11 Fri April 2025	27.50	2.50	2.03

ExideIndustries EXIDEIND Option strike: 340.00

Date	CE	PE	PCR
17 Thu April 2025	36.00	0.45	9.42
16 Wed April 2025	37.45	0.65	9.14
15 Tue April 2025	39.00	0.70	9.66
11 Fri April 2025	30.70	1.85	7.05

ExideIndustries EXIDEIND Option strike: 335.00

Date	CE	PE	PCR
17 Thu April 2025	30.15	0.25	3.5
16 Wed April 2025	30.15	0.45	3.79
15 Tue April 2025	30.15	0.50	3.5
11 Fri April 2025	30.15	1.45	3.25

ExideIndustries EXIDEIND Option strike: 330.00

Date	CE	PE	PCR
17 Thu April 2025	46.55	0.35	7.35
16 Wed April 2025	46.55	0.35	7.35
15 Tue April 2025	46.55	0.45	7.35
11 Fri April 2025	36.50	1.05	7.33

ExideIndustries EXIDEIND Option strike: 325.00

Date	CE	PE	PCR
17 Thu April 2025	44.00	0.25	8
16 Wed April 2025	44.00	0.40	8.6
15 Tue April 2025	44.00	0.40	8.6
11 Fri April 2025	44.00	0.80	9.2

ExideIndustries EXIDEIND Option strike: 320.00

Date	CE	PE	PCR
17 Thu April 2025	58.40	0.20	31.8
16 Wed April 2025	58.40	0.25	33.6
15 Tue April 2025	59.85	0.25	28.17
11 Fri April 2025	46.65	0.65	32.83

ExideIndustries EXIDEIND Option strike: 315.00

Date	CE	PE	PCR
17 Thu April 2025	36.50	0.15	31.75
16 Wed April 2025	36.50	0.25	33
15 Tue April 2025	36.50	0.25	33
11 Fri April 2025	36.50	0.70	34.75

ExideIndustries EXIDEIND Option strike: 310.00

Date	CE	PE	PCR
17 Thu April 2025	38.05	0.15	16.33
16 Wed April 2025	38.05	0.25	18.67
15 Tue April 2025	38.05	0.25	18.67
11 Fri April 2025	38.05	0.50	14.67

ExideIndustries EXIDEIND Option strike: 300.00

Date	CE	PE	PCR
17 Thu April 2025	82.50	0.10	10.43
16 Wed April 2025	82.50	0.15	10.9
15 Tue April 2025	80.45	0.10	11.67
11 Fri April 2025	69.95	0.40	11.75

Feed