ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 415.7 and 424.1

Daily Target 1	408.97
Daily Target 2	414.03
Daily Target 3	417.36666666667
Daily Target 4	422.43
Daily Target 5	425.77

Daily price and volume Exide Industries

Date	Closing	Open	Range	Volume
Wed 03 September 2025	419.10 (0.7%)	416.20	412.30 - 420.70	0.6959 times
Tue 02 September 2025	416.20 (0.96%)	414.80	410.05 - 422.00	1.5456 times
Mon 01 September 2025	412.25 (4.04%)	398.20	396.30 - 413.45	1.5431 times
Fri 29 August 2025	396.25 (0.57%)	394.00	391.35 - 398.60	0.7093 times
Thu 28 August 2025	394.00 (-0.71%)	396.50	391.00 - 397.90	0.7591 times
Tue 26 August 2025	396.80 (-0.86%)	400.25	394.30 - 402.00	0.7831 times
Mon 25 August 2025	400.25 (1.06%)	397.00	392.40 - 403.60	0.7921 times
Fri 22 August 2025	396.05 (-1.1%)	400.45	394.00 - 400.45	0.588 times
Thu 21 August 2025	400.45 (1.05%)	399.50	394.30 - 402.35	1.2957 times
Wed 20 August 2025	396.30 (0.89%)	395.10	391.05 - 398.80	1.2883 times
Tue 19 August 2025	392.80 (4.38%)	377.45	376.00 - 394.45	7.7197 times

Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 407.7 and 433.4

Weekly Target 1	386.77
Weekly Target 2	402.93
Weekly Target 3	412.46666666667
Weekly Target 4	428.63
Weekly Target 5	438.17

Weekly price and volumes for Exide Industries

Date	Closing	Open	Range	Volume
Wed 03 September 2025	419.10 (5.77%)	398.20	396.30 - 422.00	0.9462 times
Fri 29 August 2025	396.25 (0.05%)	397.00	391.00 - 403.60	0.7609 times
Fri 22 August 2025	396.05 (5.77%)	379.85	374.05 - 402.35	2.9763 times
Thu 14 August 2025	374.45 (-0.32%)	375.65	370.75 - 380.25	0.574 times
Fri 08 August 2025	375.65 (-0.95%)	378.50	373.20 - 395.50	1.3616 times
Fri 01 August 2025	379.25 (-0.35%)	378.00	377.30 - 393.10	0.6294 times
Fri 25 July 2025	380.60 (-0.9%)	384.95	379.00 - 398.00	0.8396 times
Fri 18 July 2025	384.05 (0.89%)	380.00	376.10 - 386.80	0.6342 times
Fri 11 July 2025	380.65 (-0.73%)	382.55	378.60 - 390.35	0.5239 times
Fri 04 July 2025	383.45 (-1.29%)	389.00	380.60 - 391.75	0.7539 times
Fri 27 June 2025	388.45 (2.16%)	376.00	376.00 - 393.80	1.0376 times

weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 407.7 and 433.4

Monthly Target 1	386.77
Monthly Target 2	402.93
Monthly Target 3	412.46666666667
Monthly Target 4	428.63
Monthly Target 5	438.17

Monthly price and volumes Exide Industries

Date	Closing	Open	Range	Volume
Wed 03 September 2025	419.10 (5.77%)	398.20	396.30 - 422.00	0.2464 times
Fri 29 August 2025	396.25 (3.11%)	384.30	370.75 - 403.60	1.5186 times
Thu 31 July 2025	384.30 (-0.89%)	388.60	376.10 - 398.00	0.7955 times
Mon 30 June 2025	387.75 (0.23%)	385.00	370.10 - 410.00	1.0573 times
Fri 30 May 2025	386.85 (9.98%)	350.00	348.00 - 397.20	0.993 times
Wed 30 April 2025	351.75 (-2.41%)	358.65	328.00 - 388.60	1.119 times
Fri 28 March 2025	360.45 (3.64%)	347.80	330.85 - 374.70	1.0052 times
Fri 28 February 2025	347.80 (-7.13%)	382.75	345.35 - 387.50	0.8508 times
Fri 31 January 2025	374.50 (-10.09%)	421.00	336.65 - 431.60	1.2412 times
Tue 31 December 2024	416.55 (-7.97%)	456.70	408.50 - 472.50	1.1732 times
Fri 29 November 2024	452.60 (-0.63%)	458.85	411.00 - 463.45	1.5452 times

monthly chart ExideIndustries

Indicator Analysis of ExideIndustries

Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period	DMA value
5 day DMA	407.56
12 day DMA	399.73
20 day DMA	391.14
35 day DMA	389.4
50 day DMA	388.3
100 day DMA	384.55
150 day DMA	376.24
200 day DMA	388.15

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	410.47	406.15	401.12
12 day EMA	401.54	398.35	395.11
20 day EMA	396.48	394.1	391.77
35 day EMA	392.01	390.41	388.89
50 day EMA	389.55	388.34	387.2

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	407.56	403.1	399.91
12 day SMA	399.73	396.01	392.63
20 day SMA	391.14	389.73	387.88
35 day SMA	389.4	388.38	387.36
50 day SMA	388.3	387.48	386.76
100 day SMA	384.55	383.94	383.31
150 day SMA	376.24	376	375.73
200 day SMA	388.15	388.24	388.35

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	420.70	417.80	413.85 to 422.25	1.01 times
02 Tue	417.25	416.95	411.55 to 424.45	1 times
01 Mon	414.70	397.70	397.65 to 415.40	1 times
29 Fri	397.55	395.00	393.30 to 401.00	1 times
28 Thu	395.35	398.10	392.95 to 399.90	1 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	422.80	417.05	416.15 to 424.00	1.03 times
02 Tue	419.10	418.05	413.30 to 426.70	1.01 times
01 Mon	416.80	402.05	401.95 to 417.35	1.01 times
29 Fri	399.90	399.10	395.50 to 403.00	0.99 times
28 Thu	397.50	401.45	396.60 to 401.50	0.96 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	425.50	419.25	418.75 to 425.90	1.93 times
02 Tue	421.65	419.35	416.10 to 428.00	1.36 times
01 Mon	418.90	405.55	405.55 to 418.95	0.54 times
29 Fri	401.00	401.45	400.30 to 405.00	0.17 times

Option chain for Exide Industries EXIDEIND 30 Tue September 2025 expiry

ExideIndustries EXIDEIND Option strike: 470.00

Date	CE	PE	PCR
03 Wed September 2025	1.40	54.05	0.02
02 Tue September 2025	1.00	54.05	0.02

ExideIndustries EXIDEIND Option strike: 460.00

Date	CE	PE	PCR
03 Wed September 2025	2.05	41.05	0.09
02 Tue September 2025	1.55	44.45	0.09
01 Mon September 2025	1.60	46.60	0.12
29 Fri August 2025	0.70	62.50	0.13
28 Thu August 2025	0.75	64.50	0.15

ExideIndustries EXIDEIND Option strike: 450.00

Date	CE	PE	PCR
03 Wed September 2025	3.20	32.00	0.08
02 Tue September 2025	2.45	35.35	0.09
01 Mon September 2025	2.40	37.10	0.07
29 Fri August 2025	1.05	55.05	0.07
28 Thu August 2025	1.20	55.05	0.09

ExideIndustries EXIDEIND Option strike: 445.00

Date	CE	PE	PCR
03 Wed September 2025	3.95	30.60	0.03
02 Tue September 2025	3.00	30.60	0.04

ExideIndustries EXIDEIND Option strike: 440.00

Date	CE	PE	PCR
03 Wed September 2025	5.05	23.80	0.12
02 Tue September 2025	4.00	27.05	0.16
01 Mon September 2025	3.75	28.65	0.16
29 Fri August 2025	1.55	43.65	0.21
28 Thu August 2025	1.85	45.40	0.23

ExideIndustries EXIDEIND Option strike: 435.00

Date	CE	PE	PCR
03 Wed September 2025	6.30	20.60	0.42
02 Tue September 2025	5.00	23.05	0.48
01 Mon September 2025	4.70	39.95	0.01
29 Fri August 2025	1.95	39.95	0.01

ExideIndustries EXIDEIND Option strike: 430.00

Date	CE	PE	PCR
03 Wed September 2025	7.85	17.05	0.55
02 Tue September 2025	6.40	19.15	0.71
01 Mon September 2025	5.95	21.00	0.65
29 Fri August 2025	2.50	36.40	0.88
28 Thu August 2025	2.80	36.40	1.03

ExideIndustries EXIDEIND Option strike: 425.00

Date	CE	PE	PCR
03 Wed September 2025	9.85	13.70	0.23
02 Tue September 2025	8.15	15.70	0.21
01 Mon September 2025	7.40	17.55	0.04

ExideIndustries EXIDEIND Option strike: 420.00

Date	CE	PE	PCR
03 Wed September 2025	12.05	11.10	0.21
02 Tue September 2025	10.25	12.70	0.25
01 Mon September 2025	9.25	14.45	0.16
29 Fri August 2025	4.05	26.35	0.25
28 Thu August 2025	4.40	28.90	0.25

ExideIndustries EXIDEIND Option strike: 415.00

Date	CE	PE	PCR
03 Wed September 2025	14.80	8.70	0.87
02 Tue September 2025	12.65	10.35	0.9
01 Mon September 2025	11.55	11.65	0.39
29 Fri August 2025	5.15	24.50	0.13
28 Thu August 2025	5.60	24.50	0.15

ExideIndustries EXIDEIND Option strike: 410.00

Date	CE	PE	PCR
03 Wed September 2025	17.80	6.90	0.98
02 Tue September 2025	15.45	7.95	0.99
01 Mon September 2025	14.05	9.30	0.43
29 Fri August 2025	6.60	18.45	0.3
28 Thu August 2025	6.95	21.20	0.28

ExideIndustries EXIDEIND Option strike: 405.00

Date	CE	PE	PCR
03 Wed September 2025	21.10	5.35	1.43
02 Tue September 2025	18.45	6.25	1.16
01 Mon September 2025	16.85	7.30	1.02
29 Fri August 2025	8.30	15.65	0.33
28 Thu August 2025	8.75	18.35	0.48

ExideIndustries EXIDEIND Option strike: 400.00

Date	CE	PE	PCR
03 Wed September 2025	24.55	4.05	1.16
02 Tue September 2025	21.95	4.80	1.12
01 Mon September 2025	20.15	5.65	0.84
29 Fri August 2025	10.40	12.45	0.54
28 Thu August 2025	10.65	14.90	0.54

ExideIndustries EXIDEIND Option strike: 395.00

Date	CE	PE	PCR
03 Wed September 2025	28.90	3.10	1.82
02 Tue September 2025	25.80	3.70	1.75
01 Mon September 2025	23.70	4.30	1.26
29 Fri August 2025	12.95	10.20	0.74
28 Thu August 2025	12.95	12.50	0.78

ExideIndustries EXIDEIND Option strike: 390.00

Date	CE	PE	PCR
03 Wed September 2025	32.80	2.35	1.54
02 Tue September 2025	29.70	2.75	1.74
01 Mon September 2025	27.90	3.30	1.35
29 Fri August 2025	15.60	8.15	1.23
28 Thu August 2025	15.75	9.95	0.97

ExideIndustries EXIDEIND Option strike: 385.00

Date	CE	PE	PCR
03 Wed September 2025	36.30	1.80	3.09
02 Tue September 2025	33.65	2.05	3.28
01 Mon September 2025	31.90	2.45	2.81
29 Fri August 2025	19.45	6.25	2.08
28 Thu August 2025	18.00	8.05	1.7

ExideIndustries EXIDEIND Option strike: 380.00

Date	CE	PE	PCR
03 Wed September 2025	42.45	1.35	3.6
02 Tue September 2025	38.15	1.65	3.22
01 Mon September 2025	36.45	1.85	3.24
29 Fri August 2025	22.10	4.80	2.89
28 Thu August 2025	21.55	6.15	2.75

ExideIndustries EXIDEIND Option strike: 375.00

Date	CE	PE	PCR
03 Wed September 2025	26.10	1.05	14.31
02 Tue September 2025	26.10	1.35	14.56
01 Mon September 2025	26.10	1.45	12.56
29 Fri August 2025	26.10	3.70	10
28 Thu August 2025	25.20	4.90	14.89

ExideIndustries EXIDEIND Option strike: 370.00

Date	CE	PE	PCR
03 Wed September 2025	48.15	0.85	8.38
02 Tue September 2025	48.15	1.05	8.85
01 Mon September 2025	45.35	1.15	11.56
29 Fri August 2025	30.25	2.80	10
28 Thu August 2025	28.90	3.75	22.17

ExideIndustries EXIDEIND Option strike: 365.00

Date	CE	PE	PCR
03 Wed September 2025	37.30	0.70	53.5
02 Tue September 2025	37.30	0.75	58
01 Mon September 2025	37.30	0.90	62.5
29 Fri August 2025	37.30	2.10	57

ExideIndustries EXIDEIND Option strike: 360.00

Date	CE	PE	PCR
03 Wed September 2025	56.75	0.60	52.25
02 Tue September 2025	57.50	0.75	70
01 Mon September 2025	55.00	0.75	32.4
29 Fri August 2025	39.60	1.55	39.25
28 Thu August 2025	37.40	2.15	60

ExideIndustries EXIDEIND Option strike: 350.00

Date	CE	PE	PCR
03 Wed September 2025	47.50	0.40	231
02 Tue September 2025	47.50	0.55	240
01 Mon September 2025	47.50	0.50	211
29 Fri August 2025	47.50	1.05	273
28 Thu August 2025	47.50	1.35	245

ExideIndustries EXIDEIND Option strike: 340.00

Date	CE	PE	PCR
03 Wed September 2025	60.60	0.25	19.5
02 Tue September 2025	60.60	0.20	18
01 Mon September 2025	60.60	0.25	18.5
29 Fri August 2025	60.60	0.65	53

Feed