ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 382.18 and 389.38

Daily Target 1	376.57
Daily Target 2	380.58
Daily Target 3	383.76666666667
Daily Target 4	387.78
Daily Target 5	390.97

Daily price and volume Exide Industries

Date	Closing	Open	Range	Volume
Wed 29 October 2025	384.60 (1.02%)	380.00	379.75 - 386.95	0.9933 times
Tue 28 October 2025	380.70 (0.2%)	380.70	378.50 - 383.95	1.719 times
Mon 27 October 2025	379.95 (-2.25%)	389.25	378.90 - 390.00	1.8259 times
Fri 24 October 2025	388.70 (-0.88%)	392.00	387.80 - 393.80	1.2513 times
Thu 23 October 2025	392.15 (-1.8%)	400.75	391.30 - 401.00	0.8067 times
Tue 21 October 2025	399.35 (0.13%)	398.90	398.00 - 401.60	0.1673 times
Mon 20 October 2025	398.85 (-0.52%)	400.00	397.60 - 402.80	0.4791 times
Fri 17 October 2025	400.95 (0.78%)	397.50	393.50 - 402.30	1.3914 times
Thu 16 October 2025	397.85 (1.86%)	390.60	390.60 - 398.90	0.6642 times
Wed 15 October 2025	390.60 (-0.65%)	393.40	389.70 - 395.00	0.7018 times
Tue 14 October 2025	393.15 (-1.34%)	401.30	390.10 - 401.30	0.7554 times

Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 375.8 and 387.3

Weekly Target 1	372.87
Weekly Target 2	378.73
Weekly Target 3	384.36666666667
Weekly Target 4	390.23
Weekly Target 5	395.87

Weekly price and volumes for Exide Industries

Date	Closing	Open	Range	Volume
Wed 29 October 2025	384.60 (-1.05%)	389.25	378.50 - 390.00	1.051 times
Fri 24 October 2025	388.70 (-3.06%)	400.00	387.80 - 402.80	0.6263 times
Fri 17 October 2025	400.95 (0.07%)	397.05	389.70 - 402.30	0.9194 times
Fri 10 October 2025	400.65 (0.65%)	398.00	393.00 - 409.00	0.7758 times
Fri 03 October 2025	398.05 (2.38%)	389.50	385.75 - 398.35	0.5902 times
Fri 26 September 2025	388.80 (-6.2%)	415.15	387.65 - 416.15	1.0714 times
Fri 19 September 2025	414.50 (-0.97%)	419.25	413.40 - 425.85	0.9661 times
Fri 12 September 2025	418.55 (1.41%)	415.00	413.05 - 431.00	1.2805 times
Fri 05 September 2025	412.75 (4.16%)	398.20	396.30 - 423.20	1.7424 times
Fri 29 August 2025	396.25 (0.05%)	397.00	391.00 - 403.60	0.9769 times
Fri 22 August 2025	396.05 (5.77%)	379.85	374.05 - 402.35	3.821 times

weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 366.3 and 396.8

Monthly Target 1	360.2
Monthly Target 2	372.4
Monthly Target 3	390.7
Monthly Target 4	402.9
Monthly Target 5	421.2

Monthly price and volumes Exide Industries

Date	Closing	Open	Range	Volume
Wed 29 October 2025	384.60 (-1.57%)	391.90	378.50 - 409.00	0.7146 times
Tue 30 September 2025	390.75 (-1.39%)	398.20	385.75 - 431.00	1.0433 times
Fri 29 August 2025	396.25 (3.11%)	384.30	370.75 - 403.60	1.4587 times
Thu 31 July 2025	384.30 (-0.89%)	388.60	376.10 - 398.00	0.7641 times
Mon 30 June 2025	387.75 (0.23%)	385.00	370.10 - 410.00	1.0156 times
Fri 30 May 2025	386.85 (9.98%)	350.00	348.00 - 397.20	0.9538 times
Wed 30 April 2025	351.75 (-2.41%)	358.65	328.00 - 388.60	1.0749 times
Fri 28 March 2025	360.45 (3.64%)	347.80	330.85 - 374.70	0.9655 times
Fri 28 February 2025	347.80 (-7.13%)	382.75	345.35 - 387.50	0.8173 times
Fri 31 January 2025	374.50 (-10.09%)	421.00	336.65 - 431.60	1.1923 times
Tue 31 December 2024	416.55 (-7.97%)	456.70	408.50 - 472.50	1.1269 times

monthly chart ExideIndustries

Indicator Analysis of ExideIndustries

Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period	DMA value
5 day DMA	385.22
12 day DMA	392.11
20 day DMA	394.43
35 day DMA	401.38
50 day DMA	401.82
100 day DMA	393.7
150 day DMA	387.32
200 day DMA	381.82

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	385.77	386.35	389.18
12 day EMA	390.5	391.57	393.54
20 day EMA	393.41	394.34	395.78
35 day EMA	395.98	396.65	397.59
50 day EMA	398.02	398.57	399.3

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	385.22	388.17	391.8
12 day SMA	392.11	393.45	394.86
20 day SMA	394.43	394.63	395.03
35 day SMA	401.38	402.6	403.52
50 day SMA	401.82	401.61	401.51
100 day SMA	393.7	393.77	393.85
150 day SMA	387.32	387.13	386.92
200 day SMA	381.82	381.94	382.09

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	386.15	381.00	381.00 to 388.90	1.4 times
28 Tue	382.80	384.05	380.75 to 385.85	1.33 times
27 Mon	382.25	390.45	381.05 to 391.75	1.08 times
24 Fri	390.40	394.70	389.50 to 395.60	0.71 times
23 Thu	394.00	402.30	393.15 to 402.75	0.48 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	388.85	385.60	384.10 to 391.20	1.37 times
28 Tue	385.25	386.55	383.80 to 388.05	1.37 times
27 Mon	385.30	393.00	384.25 to 394.00	1.1 times
24 Fri	393.10	396.45	392.15 to 398.00	0.65 times
23 Thu	396.65	404.60	396.00 to 404.60	0.51 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	391.20	392.00	391.00 to 393.00	1 times

Option chain for Exide Industries EXIDEIND 25 Tue November 2025 expiry

ExideIndustries EXIDEIND Option strike: 460.00

Date	CE	PE	PCR
29 Wed October 2025	0.40	77.00	0.27
28 Tue October 2025	0.45	77.00	0.43
27 Mon October 2025	0.40	77.00	0.6

ExideIndustries EXIDEIND Option strike: 450.00

Date	CE	PE	PCR
29 Wed October 2025	0.65	66.65	0.68
28 Tue October 2025	0.55	66.65	0.74
27 Mon October 2025	0.65	60.00	0.02
24 Fri October 2025	0.95	60.00	0.03

ExideIndustries EXIDEIND Option strike: 440.00

Date	CE	PE	PCR
29 Wed October 2025	0.95	54.30	1.05
28 Tue October 2025	0.90	57.85	1.44
27 Mon October 2025	0.90	58.40	0.89
24 Fri October 2025	1.50	48.70	0.65
23 Thu October 2025	1.80	41.00	0.31

ExideIndustries EXIDEIND Option strike: 430.00

Date	CE	PE	PCR
29 Wed October 2025	1.55	44.90	0.78
28 Tue October 2025	1.40	47.60	0.84
27 Mon October 2025	1.35	48.90	0.75
24 Fri October 2025	2.35	36.75	0.8
23 Thu October 2025	2.80	38.00	0.36

ExideIndustries EXIDEIND Option strike: 425.00

Date	CE	PE	PCR
29 Wed October 2025	1.95	40.45	0.44
28 Tue October 2025	1.70	43.30	0.18
27 Mon October 2025	1.75	33.00	0.07
24 Fri October 2025	2.85	33.00	0.08
23 Thu October 2025	3.50	34.00	0.11

ExideIndustries EXIDEIND Option strike: 420.00

Date	CE	PE	PCR
29 Wed October 2025	2.50	35.90	0.4
28 Tue October 2025	2.20	38.85	0.42
27 Mon October 2025	2.20	39.90	0.38
24 Fri October 2025	3.70	33.25	0.21
23 Thu October 2025	4.55	28.60	0.15

ExideIndustries EXIDEIND Option strike: 415.00

Date	CE	PE	PCR
29 Wed October 2025	3.25	31.65	0.44
28 Tue October 2025	2.90	34.40	0.59
27 Mon October 2025	2.85	35.50	0.63
24 Fri October 2025	4.50	27.00	0.07
23 Thu October 2025	5.45	22.00	0.08

ExideIndustries EXIDEIND Option strike: 410.00

Date	CE	PE	PCR
29 Wed October 2025	4.25	27.70	0.34
28 Tue October 2025	3.75	30.35	0.33
27 Mon October 2025	3.60	31.10	0.27
24 Fri October 2025	5.80	24.50	0.23
23 Thu October 2025	7.00	22.00	0.24

ExideIndustries EXIDEIND Option strike: 405.00

Date	CE	PE	PCR
29 Wed October 2025	5.45	23.95	0.29
28 Tue October 2025	4.80	26.30	0.25
27 Mon October 2025	4.65	27.30	0.19
24 Fri October 2025	7.30	21.35	0.23
23 Thu October 2025	8.55	19.25	0.13

ExideIndustries EXIDEIND Option strike: 400.00

Date	CE	PE	PCR
29 Wed October 2025	7.00	20.05	0.26
28 Tue October 2025	6.15	22.80	0.3
27 Mon October 2025	6.00	23.30	0.28
24 Fri October 2025	9.00	18.30	0.33
23 Thu October 2025	10.50	16.20	0.4

ExideIndustries EXIDEIND Option strike: 395.00

Date	CE	PE	PCR
29 Wed October 2025	8.85	17.40	0.4
28 Tue October 2025	7.65	19.35	0.39
27 Mon October 2025	7.45	20.05	0.36
24 Fri October 2025	10.90	15.20	0.61
23 Thu October 2025	12.90	13.45	0.66

ExideIndustries EXIDEIND Option strike: 390.00

Date	CE	PE	PCR
29 Wed October 2025	10.85	14.65	0.9
28 Tue October 2025	9.60	16.50	0.99
27 Mon October 2025	9.30	16.80	1.14
24 Fri October 2025	13.35	12.70	1.55
23 Thu October 2025	15.30	11.05	13.23

ExideIndustries EXIDEIND Option strike: 385.00

Date	CE	PE	PCR
29 Wed October 2025	13.40	12.10	1.03
28 Tue October 2025	11.85	13.55	0.78
27 Mon October 2025	11.50	13.90	0.71

ExideIndustries EXIDEIND Option strike: 380.00

Date	CE	PE	PCR
29 Wed October 2025	16.25	9.95	5.95
28 Tue October 2025	14.40	11.20	3.25
27 Mon October 2025	14.00	11.50	3.82
24 Fri October 2025	18.60	8.50	14.08
23 Thu October 2025	21.20	6.95	14.82

ExideIndustries EXIDEIND Option strike: 375.00

Date	CE	PE	PCR
29 Wed October 2025	19.35	8.15	5.82
28 Tue October 2025	17.20	9.15	3.55
27 Mon October 2025	16.50	9.35	8.22

ExideIndustries EXIDEIND Option strike: 370.00

Date	CE	PE	PCR
29 Wed October 2025	22.90	6.60	7.35
28 Tue October 2025	20.50	7.40	5.42
27 Mon October 2025	19.75	7.50	5.89
24 Fri October 2025	25.30	5.30	27.75
23 Thu October 2025	28.60	4.35	25.2

ExideIndustries EXIDEIND Option strike: 365.00

Date	CE	PE	PCR
29 Wed October 2025	26.55	5.20	4.09
28 Tue October 2025	23.00	5.95	3.17
27 Mon October 2025	23.00	5.90	3.57

ExideIndustries EXIDEIND Option strike: 360.00

Date	CE	PE	PCR
29 Wed October 2025	30.30	4.15	3.32
28 Tue October 2025	27.85	4.65	2.77
27 Mon October 2025	26.80	4.65	11.72
24 Fri October 2025	33.30	3.25	66.33
23 Thu October 2025	36.40	2.60	91

ExideIndustries EXIDEIND Option strike: 355.00

Date	CE	PE	PCR
29 Wed October 2025	34.35	3.25	0.8
28 Tue October 2025	31.80	3.65	0.58
27 Mon October 2025	30.65	3.55	0.29
24 Fri October 2025	37.75	2.50	1

ExideIndustries EXIDEIND Option strike: 350.00

Date	CE	PE	PCR
29 Wed October 2025	38.75	2.50	8.17
28 Tue October 2025	36.30	2.85	10.17
27 Mon October 2025	34.80	2.80	11.11
24 Fri October 2025	41.80	1.95	96

ExideIndustries EXIDEIND Option strike: 330.00

Date	CE	PE	PCR
29 Wed October 2025	56.95	1.05	2.74
28 Tue October 2025	53.50	1.00	4.04
27 Mon October 2025	56.00	1.00	95

Feed