ExideIndustries EXIDEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Industries EXIDEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ExideIndustries

Strong Daily Stock price targets for ExideIndustries EXIDEIND are 374.55 and 384.7

Daily Target 1	372.52
Daily Target 2	376.58
Daily Target 3	382.66666666667
Daily Target 4	386.73
Daily Target 5	392.82

Daily price and volume Exide Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	380.65 (-2.13%)	387.05	378.60 - 388.75	0.751 times
Thu 10 July 2025	388.95 (0.37%)	388.45	386.00 - 390.35	0.7757 times
Wed 09 July 2025	387.50 (-0.31%)	388.00	385.45 - 389.95	1.0042 times
Tue 08 July 2025	388.70 (0.66%)	386.15	383.00 - 389.60	0.7912 times
Mon 07 July 2025	386.15 (0.7%)	382.55	381.20 - 386.70	0.7778 times
Fri 04 July 2025	383.45 (0.14%)	382.90	380.60 - 389.30	1.4061 times
Thu 03 July 2025	382.90 (0.01%)	384.20	380.95 - 385.45	1.3904 times
Wed 02 July 2025	382.85 (-0.78%)	386.00	381.60 - 389.15	1.3488 times
Tue 01 July 2025	385.85 (-0.49%)	388.60	385.00 - 390.85	0.4537 times
Mon 30 June 2025	387.75 (-0.18%)	389.00	385.50 - 391.75	1.3012 times
Fri 27 June 2025	388.45 (-0.1%)	389.95	388.00 - 393.80	1.3226 times

Daily chart ExideIndustries

Weekly price and charts ExideIndustries

Strong weekly Stock price targets for ExideIndustries EXIDEIND are 373.75 and 385.5

Weekly Target 1	371.45
Weekly Target 2	376.05
Weekly Target 3	383.2
Weekly Target 4	387.8
Weekly Target 5	394.95

Weekly price and volumes for Exide Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	380.65 (-0.73%)	382.55	378.60 - 390.35	0.6004 times
Fri 04 July 2025	383.45 (-1.29%)	389.00	380.60 - 391.75	0.8641 times
Fri 27 June 2025	388.45 (2.16%)	376.00	376.00 - 393.80	1.1893 times
Fri 20 June 2025	380.25 (-1.2%)	384.85	370.10 - 386.50	0.921 times
Fri 13 June 2025	384.85 (-2.15%)	395.00	377.05 - 410.00	1.5194 times
Fri 06 June 2025	393.30 (1.67%)	385.00	382.20 - 394.50	0.8338 times
Fri 30 May 2025	386.85 (1.23%)	383.90	375.50 - 390.35	0.8555 times
Fri 23 May 2025	382.15 (-2.77%)	394.00	380.05 - 397.20	0.8619 times
Fri 16 May 2025	393.05 (8.89%)	370.00	369.00 - 395.45	1.0129 times
Fri 09 May 2025	360.95 (1.63%)	358.00	350.50 - 378.60	1.3417 times
Fri 02 May 2025	355.15 (-4.14%)	368.15	347.00 - 383.30	1.6739 times

weekly chart ExideIndustries

Monthly price and charts ExideIndustries

Strong monthly Stock price targets for ExideIndustries EXIDEIND are 373.5 and 385.75

Monthly Target 1	371.12
Monthly Target 2	375.88
Monthly Target 3	383.36666666667
Monthly Target 4	388.13
Monthly Target 5	395.62

Monthly price and volumes Exide Industries

Date	Closing	Open	Range	Volume
Fri 11 July 2025	380.65 (-1.83%)	388.60	378.60 - 390.85	0.2487 times
Mon 30 June 2025	387.75 (0.23%)	385.00	370.10 - 410.00	0.9087 times
Fri 30 May 2025	386.85 (9.98%)	350.00	348.00 - 397.20	0.8534 times
Wed 30 April 2025	351.75 (-2.41%)	358.65	328.00 - 388.60	0.9618 times
Fri 28 March 2025	360.45 (3.64%)	347.80	330.85 - 374.70	0.8639 times
Fri 28 February 2025	347.80 (-7.13%)	382.75	345.35 - 387.50	0.7313 times
Fri 31 January 2025	374.50 (-10.09%)	421.00	336.65 - 431.60	1.0668 times
Tue 31 December 2024	416.55 (-7.97%)	456.70	408.50 - 472.50	1.0083 times
Fri 29 November 2024	452.60 (-0.63%)	458.85	411.00 - 463.45	1.3281 times
Thu 31 October 2024	455.45 (-9.37%)	507.50	444.65 - 534.40	2.029 times
Mon 30 September 2024	502.55 (1.96%)	493.00	454.05 - 505.30	1.1786 times

monthly chart ExideIndustries

Indicator Analysis of ExideIndustries

Please login to view indicator analysis. or View indicator analysis of ExideIndustries EXIDEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Exide Industries EXIDEIND

DMA (daily moving average) of Exide Industries EXIDEIND

DMA period	DMA value
5 day DMA	386.39
12 day DMA	386
20 day DMA	384.06
35 day DMA	387.19
50 day DMA	384.49
100 day DMA	372.82
150 day DMA	383.73
200 day DMA	404.44

EMA (exponential moving average) of Exide Industries EXIDEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	385.12	387.36	386.56
12 day EMA	385.47	386.35	385.88
20 day EMA	385.46	385.97	385.66
35 day EMA	383.77	383.95	383.66
50 day EMA	383.06	383.16	382.92

SMA (simple moving average) of Exide Industries EXIDEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	386.39	386.95	385.74
12 day SMA	386	386.43	386.07
20 day SMA	384.06	384.27	384.54
35 day SMA	387.19	387.24	387.05
50 day SMA	384.49	383.98	383.23
100 day SMA	372.82	372.67	372.41
150 day SMA	383.73	384.23	384.64
200 day SMA	404.44	404.84	405.26

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	378.85	386.55	377.50 to 388.00	0.98 times
10 Thu	387.90	385.75	385.45 to 389.85	0.98 times
09 Wed	386.20	387.10	384.25 to 389.80	1 times
08 Tue	387.90	386.00	382.20 to 388.60	1.02 times
07 Mon	385.90	383.05	380.95 to 386.40	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	381.10	388.00	379.80 to 389.40	1.11 times
10 Thu	389.80	387.90	387.80 to 391.50	1 times
09 Wed	388.20	389.00	386.55 to 391.00	0.99 times
08 Tue	389.95	387.95	385.20 to 390.55	0.96 times
07 Mon	388.05	384.55	383.05 to 388.70	0.94 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	383.70	388.50	381.65 to 388.50	1.29 times
10 Thu	391.90	390.80	390.80 to 393.05	1.04 times
09 Wed	389.45	392.60	389.45 to 392.60	1.01 times
08 Tue	392.25	390.70	387.00 to 392.25	0.87 times
07 Mon	390.10	387.70	385.85 to 390.10	0.79 times

Option chain for Exide Industries EXIDEIND 31 Thu July 2025 expiry

ExideIndustries EXIDEIND Option strike: 450.00

Date	CE	PE	PCR
11 Fri July 2025	0.30	63.00	0.04
10 Thu July 2025	0.30	63.00	0.04
09 Wed July 2025	0.25	63.00	0.03
08 Tue July 2025	0.30	59.00	0.03
07 Mon July 2025	0.30	59.00	0.02

ExideIndustries EXIDEIND Option strike: 440.00

Date	CE	PE	PCR
11 Fri July 2025	0.30	48.65	0.37
10 Thu July 2025	0.60	48.65	0.37
09 Wed July 2025	0.40	48.65	0.38
08 Tue July 2025	0.45	48.65	0.38
07 Mon July 2025	0.55	48.65	0.4

ExideIndustries EXIDEIND Option strike: 430.00

Date	CE	PE	PCR
11 Fri July 2025	0.65	44.65	1.34
10 Thu July 2025	0.95	44.65	1.18
09 Wed July 2025	0.75	44.65	1.2
08 Tue July 2025	0.80	44.65	1.2
07 Mon July 2025	0.85	44.65	1.11

ExideIndustries EXIDEIND Option strike: 425.00

Date	CE	PE	PCR
11 Fri July 2025	0.75	45.55	0.12
10 Thu July 2025	1.10	37.45	0.06
09 Wed July 2025	0.95	40.65	0.03
08 Tue July 2025	0.85	40.65	0.03
07 Mon July 2025	1.10	40.10	0.05

ExideIndustries EXIDEIND Option strike: 420.00

Date	CE	PE	PCR
11 Fri July 2025	1.05	32.60	0.14
10 Thu July 2025	1.55	32.60	0.17
09 Wed July 2025	1.35	34.00	0.16
08 Tue July 2025	1.50	34.00	0.17
07 Mon July 2025	1.50	35.15	0.15

ExideIndustries EXIDEIND Option strike: 415.00

Date	CE	PE	PCR
11 Fri July 2025	1.20	31.85	0.06
10 Thu July 2025	2.10	31.85	0.06
09 Wed July 2025	1.75	31.85	0.05
08 Tue July 2025	1.60	31.85	0.05
07 Mon July 2025	1.90	28.80	0.03

ExideIndustries EXIDEIND Option strike: 410.00

Date	CE	PE	PCR
11 Fri July 2025	1.60	31.40	0.17
10 Thu July 2025	2.85	24.00	0.15
09 Wed July 2025	2.40	25.20	0.15
08 Tue July 2025	2.70	24.55	0.15
07 Mon July 2025	2.60	27.55	0.18

ExideIndustries EXIDEIND Option strike: 405.00

Date	CE	PE	PCR
11 Fri July 2025	2.15	26.70	0.07
10 Thu July 2025	3.80	20.80	0.1
09 Wed July 2025	3.25	22.10	0.12
08 Tue July 2025	3.65	22.10	0.14
07 Mon July 2025	3.50	22.10	0.16

ExideIndustries EXIDEIND Option strike: 400.00

Date	CE	PE	PCR
11 Fri July 2025	2.80	24.60	0.24
10 Thu July 2025	5.10	16.80	0.24
09 Wed July 2025	4.35	18.05	0.24
08 Tue July 2025	4.90	16.75	0.24
07 Mon July 2025	4.70	18.60	0.23

ExideIndustries EXIDEIND Option strike: 395.00

Date	CE	PE	PCR
11 Fri July 2025	3.80	19.60	0.22
10 Thu July 2025	6.55	13.45	0.25
09 Wed July 2025	5.80	14.45	0.26
08 Tue July 2025	6.55	13.55	0.26
07 Mon July 2025	6.10	15.20	0.25

ExideIndustries EXIDEIND Option strike: 390.00

Date	CE	PE	PCR
11 Fri July 2025	5.00	15.65	0.45
10 Thu July 2025	8.60	10.55	0.64
09 Wed July 2025	7.55	11.20	0.6
08 Tue July 2025	8.40	10.40	0.6
07 Mon July 2025	8.00	12.05	0.64

ExideIndustries EXIDEIND Option strike: 385.00

Date	CE	PE	PCR
11 Fri July 2025	6.75	12.35	0.67
10 Thu July 2025	10.95	7.85	0.93
09 Wed July 2025	9.90	8.50	0.87
08 Tue July 2025	10.85	7.90	0.89
07 Mon July 2025	10.25	9.45	0.91

ExideIndustries EXIDEIND Option strike: 380.00

Date	CE	PE	PCR
11 Fri July 2025	8.70	9.70	2.3
10 Thu July 2025	13.90	5.85	2.6
09 Wed July 2025	12.55	6.40	2.35
08 Tue July 2025	13.75	5.85	2.3
07 Mon July 2025	13.10	7.10	2.6

ExideIndustries EXIDEIND Option strike: 375.00

Date	CE	PE	PCR
11 Fri July 2025	11.30	7.35	1.71
10 Thu July 2025	16.95	4.15	1.64
09 Wed July 2025	16.25	4.65	1.78
08 Tue July 2025	16.00	4.20	1.89
07 Mon July 2025	16.00	5.25	1.88

ExideIndustries EXIDEIND Option strike: 370.00

Date	CE	PE	PCR
11 Fri July 2025	14.15	5.50	3.47
10 Thu July 2025	21.35	3.15	3.27
09 Wed July 2025	19.55	3.30	3.13
08 Tue July 2025	20.95	2.95	3.49
07 Mon July 2025	19.55	3.85	3.62

ExideIndustries EXIDEIND Option strike: 365.00

Date	CE	PE	PCR
11 Fri July 2025	18.20	3.80	5.78
10 Thu July 2025	23.00	2.20	7.86
09 Wed July 2025	23.00	2.35	8.24
08 Tue July 2025	23.40	2.05	9.56
07 Mon July 2025	23.40	2.75	9.39

ExideIndustries EXIDEIND Option strike: 360.00

Date	CE	PE	PCR
11 Fri July 2025	28.45	2.75	7.63
10 Thu July 2025	28.45	1.40	7.43
09 Wed July 2025	27.90	1.55	9.44
08 Tue July 2025	27.90	1.40	9.08
07 Mon July 2025	27.90	1.95	8.96

ExideIndustries EXIDEIND Option strike: 355.00

Date	CE	PE	PCR
11 Fri July 2025	25.85	1.90	3.62
10 Thu July 2025	33.85	1.00	3.67
09 Wed July 2025	31.65	1.05	7.63
08 Tue July 2025	34.15	1.00	8
07 Mon July 2025	31.95	1.40	14.4

ExideIndustries EXIDEIND Option strike: 350.00

Date	CE	PE	PCR
11 Fri July 2025	31.50	1.45	19.33
10 Thu July 2025	35.35	0.80	17.47
09 Wed July 2025	35.35	0.80	17.35
08 Tue July 2025	36.50	0.70	17.59
07 Mon July 2025	36.50	1.05	17.53

ExideIndustries EXIDEIND Option strike: 345.00

Date	CE	PE	PCR
11 Fri July 2025	34.35	1.00	8
10 Thu July 2025	39.00	0.75	24
09 Wed July 2025	39.00	0.55	24.5
08 Tue July 2025	39.00	0.55	24.5
07 Mon July 2025	39.00	0.70	24

ExideIndustries EXIDEIND Option strike: 340.00

Date	CE	PE	PCR
11 Fri July 2025	39.05	0.70	44.33
10 Thu July 2025	44.70	0.45	65.5
09 Wed July 2025	44.70	0.45	65.5
08 Tue July 2025	44.70	0.40	68.5
07 Mon July 2025	44.70	0.55	75

Feed