ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele Strong Daily Stock price targets for ExicomTele EXICOM are 150.11 and 157.31 | Daily Target 1 | 148.76 | | Daily Target 2 | 151.46 | | Daily Target 3 | 155.95666666667 | | Daily Target 4 | 158.66 | | Daily Target 5 | 163.16 |
Daily price and volume Exicom Tele
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
154.17 (-3.36%) |
160.45 |
153.25 - 160.45 |
0.6134 times |
| Tue 29 April 2025 |
159.53 (-0.22%) |
160.50 |
158.32 - 164.85 |
0.4742 times |
| Mon 28 April 2025 |
159.88 (-1.67%) |
160.00 |
157.40 - 163.29 |
0.6391 times |
| Fri 25 April 2025 |
162.59 (-6.5%) |
174.95 |
160.54 - 175.87 |
1.4007 times |
| Thu 24 April 2025 |
173.89 (-0.22%) |
173.99 |
173.00 - 178.90 |
0.7823 times |
| Wed 23 April 2025 |
174.28 (-0.41%) |
176.89 |
170.89 - 178.78 |
0.8932 times |
| Tue 22 April 2025 |
175.00 (-0.25%) |
176.88 |
172.76 - 177.70 |
0.9297 times |
| Mon 21 April 2025 |
175.44 (0.9%) |
175.40 |
173.18 - 176.80 |
0.7289 times |
| Thu 17 April 2025 |
173.88 (-0.11%) |
173.51 |
171.93 - 179.50 |
1.2704 times |
| Wed 16 April 2025 |
174.08 (1.03%) |
173.16 |
170.00 - 177.40 |
2.2682 times |
| Tue 15 April 2025 |
172.30 (10%) |
164.00 |
160.03 - 172.30 |
1.8937 times |
Weekly price and charts ExicomTele Strong weekly Stock price targets for ExicomTele EXICOM are 147.91 and 159.51 | Weekly Target 1 | 145.82 | | Weekly Target 2 | 150 | | Weekly Target 3 | 157.42333333333 | | Weekly Target 4 | 161.6 | | Weekly Target 5 | 169.02 |
Weekly price and volumes for Exicom Tele
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
154.17 (-5.18%) |
160.00 |
153.25 - 164.85 |
0.3097 times |
| Fri 25 April 2025 |
162.59 (-6.49%) |
175.40 |
160.54 - 178.90 |
0.8492 times |
| Thu 17 April 2025 |
173.88 (11.01%) |
164.00 |
160.03 - 179.50 |
0.9743 times |
| Fri 11 April 2025 |
156.64 (-0.63%) |
141.86 |
141.86 - 159.00 |
0.7138 times |
| Fri 04 April 2025 |
157.63 (6.91%) |
146.00 |
144.49 - 168.95 |
1.0512 times |
| Fri 28 March 2025 |
147.44 (-4.2%) |
157.50 |
146.20 - 169.68 |
2.5076 times |
| Fri 21 March 2025 |
153.91 (12.99%) |
136.23 |
130.37 - 153.91 |
1.3196 times |
| Thu 13 March 2025 |
136.22 (-12.46%) |
154.47 |
134.65 - 157.00 |
0.7426 times |
| Fri 07 March 2025 |
155.61 (1.42%) |
156.99 |
141.50 - 161.80 |
1.0283 times |
| Fri 28 February 2025 |
153.43 (-9.42%) |
167.99 |
152.70 - 168.40 |
0.5038 times |
| Fri 21 February 2025 |
169.38 (-2.74%) |
173.94 |
159.51 - 178.99 |
1.0469 times |
Monthly price and charts ExicomTele Strong monthly Stock price targets for ExicomTele EXICOM are 148.02 and 185.66 | Monthly Target 1 | 120.87 | | Monthly Target 2 | 137.52 | | Monthly Target 3 | 158.51 | | Monthly Target 4 | 175.16 | | Monthly Target 5 | 196.15 |
Monthly price and volumes Exicom Tele
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
154.17 (4.56%) |
146.00 |
141.86 - 179.50 |
0.4216 times |
| Fri 28 March 2025 |
147.44 (-3.9%) |
156.99 |
130.37 - 169.68 |
0.6055 times |
| Fri 28 February 2025 |
153.43 (-37.38%) |
239.91 |
152.70 - 247.43 |
0.4797 times |
| Fri 31 January 2025 |
245.01 (-0.93%) |
247.00 |
226.63 - 275.71 |
0.4256 times |
| Tue 31 December 2024 |
247.30 (-10.88%) |
274.65 |
242.40 - 295.35 |
0.291 times |
| Fri 29 November 2024 |
277.50 (-10.27%) |
314.80 |
257.35 - 375.00 |
0.6578 times |
| Thu 31 October 2024 |
309.25 (-34.14%) |
295.00 |
295.00 - 349.00 |
0.3059 times |
| Mon 15 July 2024 |
469.55 (3.43%) |
456.70 |
428.00 - 530.00 |
0.977 times |
| Fri 28 June 2024 |
454.00 (44.91%) |
336.20 |
252.05 - 461.50 |
3.5413 times |
| Fri 31 May 2024 |
313.30 (4.63%) |
300.50 |
248.90 - 346.70 |
2.2946 times |
| Tue 30 April 2024 |
299.45 (51.74%) |
200.25 |
197.50 - 314.00 |
3.254 times |
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value | | 5 day DMA | 162.01 | | 12 day DMA | 167.64 | | 20 day DMA | 162.18 | | 35 day DMA | 156.12 | | 50 day DMA | 158.53 | | 100 day DMA | 204.48 | | 150 day DMA | 253.74 | | 200 day DMA | 266.4 | EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.78 | 164.08 | 166.35 | | 12 day EMA | 163.28 | 164.93 | 165.91 | | 20 day EMA | 162.58 | 163.47 | 163.88 | | 35 day EMA | 163.38 | 163.92 | 164.18 | | 50 day EMA | 162.9 | 163.26 | 163.41 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.01 | 166.03 | 169.13 | | 12 day SMA | 167.64 | 167.28 | 166.58 | | 20 day SMA | 162.18 | 162.17 | 161.85 | | 35 day SMA | 156.12 | 156.08 | 155.72 | | 50 day SMA | 158.53 | 159.13 | 159.82 | | 100 day SMA | 204.48 | 205.73 | 206.91 | | 150 day SMA | 253.74 | 255.62 | 257.31 | | 200 day SMA | 266.4 | 266.82 | 267.24 |
|
|
