ExicomTele EXICOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExicom Tele EXICOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExicomTele Strong Daily Stock price targets for ExicomTele EXICOM are 173.5 and 179.07 | Daily Target 1 | 171.88 | | Daily Target 2 | 175.12 | | Daily Target 3 | 177.45333333333 | | Daily Target 4 | 180.69 | | Daily Target 5 | 183.02 |
Daily price and volume Exicom Tele
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
178.35 (0.64%) |
178.40 |
174.22 - 179.79 |
0.4746 times |
Fri 11 July 2025 |
177.22 (-1.78%) |
180.30 |
176.50 - 180.71 |
0.3537 times |
Thu 10 July 2025 |
180.44 (-1.75%) |
186.00 |
178.63 - 186.00 |
0.6344 times |
Wed 09 July 2025 |
183.66 (-0.28%) |
185.32 |
183.00 - 186.95 |
0.4497 times |
Tue 08 July 2025 |
184.17 (-1.78%) |
187.99 |
182.08 - 188.95 |
0.5738 times |
Mon 07 July 2025 |
187.51 (-6.63%) |
192.50 |
185.59 - 192.50 |
1.3067 times |
Fri 04 July 2025 |
200.83 (-0.69%) |
203.30 |
198.25 - 207.39 |
1.7315 times |
Thu 03 July 2025 |
202.22 (0.91%) |
200.90 |
199.19 - 203.39 |
1.0427 times |
Wed 02 July 2025 |
200.39 (-0.27%) |
203.45 |
198.00 - 205.64 |
1.7457 times |
Tue 01 July 2025 |
200.94 (1.79%) |
198.80 |
196.01 - 205.00 |
1.6872 times |
Mon 30 June 2025 |
197.41 (-1.89%) |
201.40 |
195.00 - 204.00 |
1.1369 times |
Weekly price and charts ExicomTele Strong weekly Stock price targets for ExicomTele EXICOM are 173.5 and 179.07 | Weekly Target 1 | 171.88 | | Weekly Target 2 | 175.12 | | Weekly Target 3 | 177.45333333333 | | Weekly Target 4 | 180.69 | | Weekly Target 5 | 183.02 |
Weekly price and volumes for Exicom Tele
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
178.35 (0.64%) |
178.40 |
174.22 - 179.79 |
0.08 times |
Fri 11 July 2025 |
177.22 (-11.76%) |
192.50 |
176.50 - 192.50 |
0.5596 times |
Fri 04 July 2025 |
200.83 (-0.19%) |
201.40 |
195.00 - 207.39 |
1.2385 times |
Fri 27 June 2025 |
201.21 (12.01%) |
178.87 |
176.75 - 214.45 |
2.0442 times |
Fri 20 June 2025 |
179.64 (-7.92%) |
195.00 |
174.97 - 197.16 |
0.7313 times |
Fri 13 June 2025 |
195.10 (5.4%) |
186.03 |
185.38 - 217.00 |
2.6357 times |
Fri 06 June 2025 |
185.10 (3.28%) |
177.25 |
176.97 - 190.78 |
0.5162 times |
Fri 30 May 2025 |
179.22 (-2.17%) |
171.00 |
166.99 - 194.00 |
1.0604 times |
Fri 23 May 2025 |
183.20 (5.71%) |
174.93 |
174.10 - 187.05 |
0.7331 times |
Fri 16 May 2025 |
173.30 (14.2%) |
162.94 |
157.31 - 175.00 |
0.401 times |
Fri 09 May 2025 |
151.75 (-1.76%) |
158.00 |
141.00 - 160.15 |
0.4412 times |
Monthly price and charts ExicomTele Strong monthly Stock price targets for ExicomTele EXICOM are 159.7 and 192.87 | Monthly Target 1 | 153.48 | | Monthly Target 2 | 165.92 | | Monthly Target 3 | 186.65333333333 | | Monthly Target 4 | 199.09 | | Monthly Target 5 | 219.82 |
Monthly price and volumes Exicom Tele
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
178.35 (-9.66%) |
198.80 |
174.22 - 207.39 |
0.592 times |
Mon 30 June 2025 |
197.41 (10.15%) |
177.25 |
174.97 - 217.00 |
2.1479 times |
Fri 30 May 2025 |
179.22 (16.25%) |
154.17 |
141.00 - 194.00 |
0.9395 times |
Wed 30 April 2025 |
154.17 (4.56%) |
146.00 |
141.86 - 179.50 |
0.8361 times |
Fri 28 March 2025 |
147.44 (-3.9%) |
156.99 |
130.37 - 169.68 |
1.2008 times |
Fri 28 February 2025 |
153.43 (-37.38%) |
239.91 |
152.70 - 247.43 |
0.9513 times |
Fri 31 January 2025 |
245.01 (-0.93%) |
247.00 |
226.63 - 275.71 |
0.8441 times |
Tue 31 December 2024 |
247.30 (-10.88%) |
274.65 |
242.40 - 295.35 |
0.5771 times |
Fri 29 November 2024 |
277.50 (-10.27%) |
314.80 |
257.35 - 375.00 |
1.3044 times |
Thu 31 October 2024 |
309.25 (-34.14%) |
295.00 |
295.00 - 349.00 |
0.6067 times |
Mon 15 July 2024 |
469.55 (3.43%) |
456.70 |
428.00 - 530.00 |
1.9375 times |
DMA SMA EMA moving averages of Exicom Tele EXICOM
DMA (daily moving average) of Exicom Tele EXICOM
| DMA period | DMA value | | 5 day DMA | 180.77 | | 12 day DMA | 191.2 | | 20 day DMA | 188.8 | | 35 day DMA | 188.49 | | 50 day DMA | 182.27 | | 100 day DMA | 169.9 | | 150 day DMA | 195.3 | | 200 day DMA | 232.67 | EMA (exponential moving average) of Exicom Tele EXICOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.62 | 183.25 | 186.27 | | 12 day EMA | 186.52 | 188.01 | 189.97 | | 20 day EMA | 187.43 | 188.39 | 189.56 | | 35 day EMA | 184.19 | 184.53 | 184.96 | | 50 day EMA | 180.06 | 180.13 | 180.25 |
SMA (simple moving average) of Exicom Tele EXICOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.77 | 182.6 | 187.32 | | 12 day SMA | 191.2 | 192.68 | 194.83 | | 20 day SMA | 188.8 | 189.41 | 190.3 | | 35 day SMA | 188.49 | 188.29 | 188.46 | | 50 day SMA | 182.27 | 181.88 | 181.42 | | 100 day SMA | 169.9 | 169.95 | 169.98 | | 150 day SMA | 195.3 | 196.05 | 196.79 | | 200 day SMA | 232.67 | 234.28 | 235.66 |
|
|
