ExcelsoftTechnologies EXCELSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcelsoft Technologies EXCELSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExcelsoftTechnologies Strong Daily Stock price targets for ExcelsoftTechnologies EXCELSOFT are 89.44 and 96.55 | Daily Target 1 | 88.12 | | Daily Target 2 | 90.75 | | Daily Target 3 | 95.226666666667 | | Daily Target 4 | 97.86 | | Daily Target 5 | 102.34 |
Daily price and volume Excelsoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
93.39 (-3.52%) |
96.80 |
92.59 - 99.70 |
0.3416 times |
Thu 04 December 2025 |
96.80 (-2.49%) |
99.78 |
96.04 - 101.20 |
0.4344 times |
Wed 03 December 2025 |
99.27 (-4.16%) |
104.30 |
98.50 - 106.30 |
0.4881 times |
Tue 02 December 2025 |
103.58 (-4.34%) |
107.45 |
102.30 - 110.79 |
0.7901 times |
Mon 01 December 2025 |
108.28 (-9.61%) |
120.40 |
107.06 - 120.73 |
0.6648 times |
Fri 28 November 2025 |
119.79 (-4.36%) |
125.87 |
117.60 - 127.00 |
0.4645 times |
Thu 27 November 2025 |
125.25 (-0.57%) |
127.30 |
121.00 - 130.50 |
1.9644 times |
Wed 26 November 2025 |
125.97 (0%) |
135.00 |
125.13 - 142.59 |
2.8523 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts ExcelsoftTechnologies Strong weekly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 78.92 and 107.06 | Weekly Target 1 | 74.1 | | Weekly Target 2 | 83.74 | | Weekly Target 3 | 102.23666666667 | | Weekly Target 4 | 111.88 | | Weekly Target 5 | 130.38 |
Weekly price and volumes for Excelsoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
93.39 (0%) |
120.40 |
92.59 - 120.73 |
1 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ExcelsoftTechnologies Strong monthly Stock price targets for ExcelsoftTechnologies EXCELSOFT are 78.92 and 107.06 | Monthly Target 1 | 74.1 | | Monthly Target 2 | 83.74 | | Monthly Target 3 | 102.23666666667 | | Monthly Target 4 | 111.88 | | Monthly Target 5 | 130.38 |
Monthly price and volumes Excelsoft Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
93.39 (-22.04%) |
120.40 |
92.59 - 120.73 |
0.6797 times |
Fri 28 November 2025 |
119.79 (0%) |
135.00 |
117.60 - 142.59 |
1.3203 times |
Fri 05 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Excelsoft Technologies EXCELSOFT
DMA (daily moving average) of Excelsoft Technologies EXCELSOFT
| DMA period | DMA value | | 5 day DMA | 100.26 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Excelsoft Technologies EXCELSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.88 | 106.13 | 110.8 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Excelsoft Technologies EXCELSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.26 | 105.54 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
