ExcellentWires EXCELLENT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcellent Wires EXCELLENT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ExcellentWires Strong Daily Stock price targets for ExcellentWires EXCELLENT_SM are 43.65 and 43.65 | Daily Target 1 | 43.65 | | Daily Target 2 | 43.65 | | Daily Target 3 | 43.65 | | Daily Target 4 | 43.65 | | Daily Target 5 | 43.65 |
Daily price and volume Excellent Wires
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
43.65 (-2.02%) |
43.65 |
43.65 - 43.65 |
0.4762 times |
Fri 24 October 2025 |
44.55 (-5.01%) |
46.00 |
43.00 - 46.00 |
1.4286 times |
Thu 23 October 2025 |
46.90 (0%) |
46.70 |
46.65 - 46.90 |
1.4286 times |
Thu 16 October 2025 |
46.90 (-0.21%) |
45.00 |
44.50 - 46.90 |
1.4286 times |
Mon 13 October 2025 |
47.00 (-2.08%) |
47.00 |
47.00 - 47.00 |
0.4762 times |
Fri 10 October 2025 |
48.00 (1.05%) |
48.00 |
48.00 - 48.00 |
0.4762 times |
Wed 08 October 2025 |
47.50 (5.56%) |
47.35 |
47.35 - 47.50 |
0.9524 times |
Mon 06 October 2025 |
45.00 (-5.16%) |
45.00 |
45.00 - 45.00 |
0.4762 times |
Wed 01 October 2025 |
47.45 (0.53%) |
47.45 |
47.45 - 47.45 |
0.4762 times |
Tue 30 September 2025 |
47.20 (-0.74%) |
42.50 |
42.00 - 47.50 |
2.381 times |
Fri 26 September 2025 |
47.55 (3.37%) |
48.00 |
46.00 - 48.00 |
1.4286 times |
Weekly price and charts ExcellentWires Strong weekly Stock price targets for ExcellentWires EXCELLENT_SM are 43.65 and 43.65 | Weekly Target 1 | 43.65 | | Weekly Target 2 | 43.65 | | Weekly Target 3 | 43.65 | | Weekly Target 4 | 43.65 | | Weekly Target 5 | 43.65 |
Weekly price and volumes for Excellent Wires
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
43.65 (-2.02%) |
43.65 |
43.65 - 43.65 |
0.2174 times |
Fri 24 October 2025 |
44.55 (-5.01%) |
46.70 |
43.00 - 46.90 |
1.3043 times |
Thu 16 October 2025 |
46.90 (-2.29%) |
47.00 |
44.50 - 47.00 |
0.8696 times |
Fri 10 October 2025 |
48.00 (1.16%) |
45.00 |
45.00 - 48.00 |
0.8696 times |
Wed 01 October 2025 |
47.45 (-0.21%) |
42.50 |
42.00 - 47.50 |
1.3043 times |
Fri 26 September 2025 |
47.55 (4.51%) |
45.50 |
45.50 - 48.00 |
1.3043 times |
Fri 19 September 2025 |
45.50 (-4.11%) |
48.00 |
45.00 - 48.00 |
1.3043 times |
Thu 11 September 2025 |
47.45 (2.37%) |
46.40 |
45.45 - 47.45 |
1.087 times |
Tue 02 September 2025 |
46.35 (0%) |
46.35 |
46.35 - 46.35 |
0.2174 times |
Thu 28 August 2025 |
46.35 (-10.35%) |
48.65 |
46.35 - 48.70 |
1.5217 times |
Fri 08 August 2025 |
51.70 (12.27%) |
48.00 |
48.00 - 52.20 |
1.7391 times |
Monthly price and charts ExcellentWires Strong monthly Stock price targets for ExcellentWires EXCELLENT_SM are 40.83 and 45.83 | Monthly Target 1 | 39.88 | | Monthly Target 2 | 41.77 | | Monthly Target 3 | 44.883333333333 | | Monthly Target 4 | 46.77 | | Monthly Target 5 | 49.88 |
Monthly price and volumes Excellent Wires
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
43.65 (-7.52%) |
47.45 |
43.00 - 48.00 |
0.6084 times |
Tue 30 September 2025 |
47.20 (1.83%) |
46.35 |
42.00 - 48.00 |
0.8745 times |
Thu 28 August 2025 |
46.35 (-7.67%) |
46.05 |
46.05 - 52.20 |
0.6084 times |
Wed 30 July 2025 |
50.20 (-3.09%) |
50.50 |
48.00 - 55.00 |
0.6084 times |
Wed 25 June 2025 |
51.80 (-0.29%) |
51.60 |
48.80 - 51.80 |
0.5323 times |
Fri 30 May 2025 |
51.95 (0.1%) |
45.40 |
45.40 - 58.00 |
1.3688 times |
Mon 21 April 2025 |
51.90 (10.43%) |
48.80 |
46.00 - 51.90 |
0.5703 times |
Fri 28 March 2025 |
47.00 (-12.8%) |
53.50 |
44.50 - 57.85 |
2.5475 times |
Fri 28 February 2025 |
53.90 (-2%) |
53.15 |
50.00 - 63.00 |
1.4068 times |
Fri 31 January 2025 |
55.00 (-8.79%) |
60.30 |
51.30 - 60.30 |
0.8745 times |
Fri 27 December 2024 |
60.30 (-3.05%) |
65.50 |
52.00 - 69.95 |
1.8251 times |
DMA SMA EMA moving averages of Excellent Wires EXCELLENT_SM
DMA (daily moving average) of Excellent Wires EXCELLENT_SM
| DMA period | DMA value | | 5 day DMA | 45.8 | | 12 day DMA | 46.48 | | 20 day DMA | 46.52 | | 35 day DMA | 47.74 | | 50 day DMA | 48.4 | | 100 day DMA | 51.43 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Excellent Wires EXCELLENT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.34 | 46.18 | 46.99 | | 12 day EMA | 46.19 | 46.65 | 47.03 | | 20 day EMA | 46.67 | 46.99 | 47.25 | | 35 day EMA | 47.38 | 47.6 | 47.78 | | 50 day EMA | 48.15 | 48.33 | 48.48 |
SMA (simple moving average) of Excellent Wires EXCELLENT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.8 | 46.67 | 47.26 | | 12 day SMA | 46.48 | 46.63 | 46.71 | | 20 day SMA | 46.52 | 46.65 | 46.75 | | 35 day SMA | 47.74 | 47.98 | 48.13 | | 50 day SMA | 48.4 | 48.51 | 48.6 | | 100 day SMA | 51.43 | 51.67 | 51.92 | | 150 day SMA | | 200 day SMA |
|
|
