ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 1122.5 and 1134.8 | Daily Target 1 | 1119.6 | | Daily Target 2 | 1125.4 | | Daily Target 3 | 1131.9 | | Daily Target 4 | 1137.7 | | Daily Target 5 | 1144.2 |
Daily price and volume Excel Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1131.20 (0.47%) |
1136.00 |
1126.10 - 1138.40 |
0.3874 times |
Mon 27 October 2025 |
1125.90 (0.58%) |
1117.00 |
1115.10 - 1155.00 |
2.3863 times |
Fri 24 October 2025 |
1119.40 (-0.72%) |
1142.90 |
1110.00 - 1142.90 |
1.7301 times |
Thu 23 October 2025 |
1127.50 (-0.51%) |
1139.00 |
1121.90 - 1144.20 |
0.8334 times |
Tue 21 October 2025 |
1133.30 (0.1%) |
1132.20 |
1130.00 - 1139.90 |
0.2309 times |
Mon 20 October 2025 |
1132.20 (0.41%) |
1136.50 |
1124.10 - 1140.20 |
0.7994 times |
Fri 17 October 2025 |
1127.60 (-0.64%) |
1137.90 |
1120.10 - 1145.20 |
1.0824 times |
Thu 16 October 2025 |
1134.90 (-0.8%) |
1145.40 |
1130.00 - 1149.00 |
0.7719 times |
Wed 15 October 2025 |
1144.00 (0.07%) |
1147.80 |
1135.80 - 1147.80 |
0.4547 times |
Tue 14 October 2025 |
1143.20 (-0.21%) |
1127.10 |
1127.10 - 1159.00 |
1.3235 times |
Mon 13 October 2025 |
1145.60 (-0.3%) |
1137.00 |
1129.50 - 1163.90 |
1.1965 times |
Weekly price and charts ExcelIndustries Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 1123.15 and 1163.05 | Weekly Target 1 | 1093.87 | | Weekly Target 2 | 1112.53 | | Weekly Target 3 | 1133.7666666667 | | Weekly Target 4 | 1152.43 | | Weekly Target 5 | 1173.67 |
Weekly price and volumes for Excel Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1131.20 (1.05%) |
1117.00 |
1115.10 - 1155.00 |
0.3586 times |
Fri 24 October 2025 |
1119.40 (-0.73%) |
1136.50 |
1110.00 - 1144.20 |
0.4646 times |
Fri 17 October 2025 |
1127.60 (-1.86%) |
1137.00 |
1120.10 - 1163.90 |
0.6243 times |
Fri 10 October 2025 |
1149.00 (0.5%) |
1137.00 |
1113.20 - 1168.00 |
0.8179 times |
Fri 03 October 2025 |
1143.30 (-0.32%) |
1125.00 |
1122.20 - 1158.30 |
0.7353 times |
Fri 26 September 2025 |
1147.00 (-2.22%) |
1151.00 |
1105.00 - 1210.00 |
1.2436 times |
Fri 19 September 2025 |
1173.00 (2.4%) |
1138.00 |
1126.40 - 1206.00 |
1.3705 times |
Fri 12 September 2025 |
1145.50 (-1.47%) |
1150.00 |
1125.60 - 1179.00 |
1.2896 times |
Fri 05 September 2025 |
1162.60 (-5.66%) |
1239.70 |
1157.80 - 1258.00 |
1.8141 times |
Fri 29 August 2025 |
1232.30 (-5.35%) |
1310.00 |
1211.10 - 1322.50 |
1.2814 times |
Fri 22 August 2025 |
1301.90 (7.49%) |
1216.00 |
1170.00 - 1348.80 |
5.5542 times |
Monthly price and charts ExcelIndustries Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 1091.6 and 1149.6 | Monthly Target 1 | 1078.4 | | Monthly Target 2 | 1104.8 | | Monthly Target 3 | 1136.4 | | Monthly Target 4 | 1162.8 | | Monthly Target 5 | 1194.4 |
Monthly price and volumes Excel Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1131.20 (-1.45%) |
1147.80 |
1110.00 - 1168.00 |
0.2586 times |
Tue 30 September 2025 |
1147.80 (-6.86%) |
1239.70 |
1105.00 - 1258.00 |
0.5712 times |
Fri 29 August 2025 |
1232.30 (-9.14%) |
1369.80 |
1151.40 - 1375.80 |
1.2778 times |
Thu 31 July 2025 |
1356.20 (7.96%) |
1267.20 |
1246.20 - 1440.00 |
1.1576 times |
Mon 30 June 2025 |
1256.20 (8.23%) |
1175.30 |
1161.10 - 1311.90 |
1.1797 times |
Fri 30 May 2025 |
1160.70 (9.3%) |
1061.90 |
967.50 - 1220.00 |
1.4678 times |
Wed 30 April 2025 |
1061.90 (9.43%) |
960.10 |
957.05 - 1175.00 |
0.8535 times |
Fri 28 March 2025 |
970.35 (11.69%) |
865.00 |
799.10 - 996.85 |
1.3438 times |
Fri 28 February 2025 |
868.80 (-31.62%) |
1265.00 |
838.10 - 1380.00 |
1.1724 times |
Fri 31 January 2025 |
1270.50 (-0.67%) |
1298.60 |
1114.20 - 1386.40 |
0.7176 times |
Tue 31 December 2024 |
1279.05 (-13.02%) |
1470.50 |
1225.95 - 1543.15 |
1.1915 times |
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value | | 5 day DMA | 1127.46 | | 12 day DMA | 1134.48 | | 20 day DMA | 1135.64 | | 35 day DMA | 1142.7 | | 50 day DMA | 1167.34 | | 100 day DMA | 1228.43 | | 150 day DMA | 1177.62 | | 200 day DMA | 1154.21 | EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1128.5 | 1127.15 | 1127.78 | | 12 day EMA | 1132.17 | 1132.35 | 1133.52 | | 20 day EMA | 1137.71 | 1138.39 | 1139.7 | | 35 day EMA | 1153.26 | 1154.56 | 1156.25 | | 50 day EMA | 1168.46 | 1169.98 | 1171.78 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1127.46 | 1127.66 | 1128 | | 12 day SMA | 1134.48 | 1134.07 | 1135.19 | | 20 day SMA | 1135.64 | 1136.43 | 1137.37 | | 35 day SMA | 1142.7 | 1143.6 | 1145.35 | | 50 day SMA | 1167.34 | 1169.64 | 1172.03 | | 100 day SMA | 1228.43 | 1229.15 | 1230.1 | | 150 day SMA | 1177.62 | 1175.98 | 1174.4 | | 200 day SMA | 1154.21 | 1154.94 | 1155.99 |
|
|
