ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 1104.68 and 1218.68 | Daily Target 1 | 1014.12 | | Daily Target 2 | 1081.23 | | Daily Target 3 | 1128.1166666667 | | Daily Target 4 | 1195.23 | | Daily Target 5 | 1242.12 |
Daily price and volume Excel Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1148.35 (8%) |
1067.00 |
1061.00 - 1175.00 |
2.5221 times |
Wed 16 April 2025 |
1063.30 (1.12%) |
1051.50 |
1051.50 - 1074.00 |
0.3629 times |
Tue 15 April 2025 |
1051.50 (0.66%) |
1047.55 |
1041.90 - 1057.90 |
0.2836 times |
Fri 11 April 2025 |
1044.60 (2.63%) |
1040.00 |
1025.55 - 1065.00 |
0.3868 times |
Wed 09 April 2025 |
1017.85 (-1.67%) |
1021.25 |
992.60 - 1038.95 |
0.5766 times |
Tue 08 April 2025 |
1035.10 (0.43%) |
1064.00 |
1017.20 - 1064.00 |
0.506 times |
Mon 07 April 2025 |
1030.70 (-4.32%) |
970.05 |
970.05 - 1061.25 |
1.1598 times |
Fri 04 April 2025 |
1077.20 (5.83%) |
1027.95 |
1022.45 - 1100.00 |
2.0412 times |
Thu 03 April 2025 |
1017.90 (-1.84%) |
1036.95 |
1005.15 - 1047.85 |
0.6061 times |
Wed 02 April 2025 |
1036.95 (5.01%) |
994.00 |
973.00 - 1049.00 |
1.5549 times |
Tue 01 April 2025 |
987.45 (1.76%) |
960.10 |
957.05 - 1012.00 |
0.9096 times |
Weekly price and charts ExcelIndustries Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 1095.13 and 1228.23 | Weekly Target 1 | 988.65 | | Weekly Target 2 | 1068.5 | | Weekly Target 3 | 1121.75 | | Weekly Target 4 | 1201.6 | | Weekly Target 5 | 1254.85 |
Weekly price and volumes for Excel Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1148.35 (9.93%) |
1047.55 |
1041.90 - 1175.00 |
0.6375 times |
Fri 11 April 2025 |
1044.60 (-3.03%) |
970.05 |
970.05 - 1065.00 |
0.529 times |
Fri 04 April 2025 |
1077.20 (11.01%) |
960.10 |
957.05 - 1100.00 |
1.0285 times |
Fri 28 March 2025 |
970.35 (3.27%) |
942.65 |
914.00 - 996.85 |
1.3218 times |
Fri 21 March 2025 |
939.60 (3.73%) |
900.00 |
833.05 - 969.00 |
1.8489 times |
Thu 13 March 2025 |
905.85 (-4.71%) |
975.00 |
889.70 - 977.30 |
0.4397 times |
Fri 07 March 2025 |
950.65 (9.42%) |
865.00 |
799.10 - 992.65 |
0.8481 times |
Fri 28 February 2025 |
868.80 (-1.46%) |
899.80 |
838.10 - 899.80 |
0.4042 times |
Fri 21 February 2025 |
881.65 (-4.43%) |
938.80 |
854.55 - 938.80 |
0.5769 times |
Fri 14 February 2025 |
922.50 (-32.9%) |
1291.00 |
912.65 - 1291.00 |
2.3653 times |
Fri 07 February 2025 |
1374.75 (8.21%) |
1265.00 |
1256.50 - 1380.00 |
0.5435 times |
Monthly price and charts ExcelIndustries Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 1052.7 and 1270.65 | Monthly Target 1 | 875.52 | | Monthly Target 2 | 1011.93 | | Monthly Target 3 | 1093.4666666667 | | Monthly Target 4 | 1229.88 | | Monthly Target 5 | 1311.42 |
Monthly price and volumes Excel Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1148.35 (18.34%) |
960.10 |
957.05 - 1175.00 |
0.3405 times |
Fri 28 March 2025 |
970.35 (11.69%) |
865.00 |
799.10 - 996.85 |
0.6917 times |
Fri 28 February 2025 |
868.80 (-31.62%) |
1265.00 |
838.10 - 1380.00 |
0.6034 times |
Fri 31 January 2025 |
1270.50 (-0.67%) |
1298.60 |
1114.20 - 1386.40 |
0.3693 times |
Tue 31 December 2024 |
1279.05 (-13.02%) |
1470.50 |
1225.95 - 1543.15 |
0.6133 times |
Fri 29 November 2024 |
1470.50 (-2.03%) |
1490.00 |
1450.00 - 1760.00 |
1.3447 times |
Thu 31 October 2024 |
1501.00 (-1.03%) |
1528.80 |
1438.65 - 1704.80 |
0.7246 times |
Mon 30 September 2024 |
1516.65 (0.4%) |
1518.00 |
1485.00 - 1649.95 |
1.2824 times |
Fri 30 August 2024 |
1510.65 (18.44%) |
1300.00 |
1245.25 - 1599.00 |
2.909 times |
Wed 31 July 2024 |
1275.50 (8.75%) |
1178.75 |
1101.00 - 1328.00 |
1.121 times |
Fri 28 June 2024 |
1172.85 (10.9%) |
1089.00 |
925.00 - 1264.20 |
1.4706 times |
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value | | 5 day DMA | 1065.12 | | 12 day DMA | 1040.1 | | 20 day DMA | 994.34 | | 35 day DMA | 952.64 | | 50 day DMA | 997.7 | | 100 day DMA | 1169.12 | | 150 day DMA | 1297.73 | | 200 day DMA | 1307.32 | EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1080.61 | 1046.74 | 1038.46 | | 12 day EMA | 1041.42 | 1021.98 | 1014.47 | | 20 day EMA | 1018.08 | 1004.37 | 998.17 | | 35 day EMA | 1018.54 | 1010.9 | 1007.81 | | 50 day EMA | 1020.27 | 1015.04 | 1013.07 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1065.12 | 1042.47 | 1035.95 | | 12 day SMA | 1040.1 | 1024.98 | 1015.39 | | 20 day SMA | 994.34 | 980.69 | 972.81 | | 35 day SMA | 952.64 | 945.54 | 941.01 | | 50 day SMA | 997.7 | 999.51 | 1001.63 | | 100 day SMA | 1169.12 | 1173.16 | 1178.28 | | 150 day SMA | 1297.73 | 1300.44 | 1304.17 | | 200 day SMA | 1307.32 | 1307.6 | 1308.27 |
|
|
