ExcelIndustries EXCELINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Industries EXCELINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets ExcelIndustries Strong Daily Stock price targets for ExcelIndustries EXCELINDUS are 1338.6 and 1373 | Daily Target 1 | 1313 | | Daily Target 2 | 1329.8 | | Daily Target 3 | 1347.4 | | Daily Target 4 | 1364.2 | | Daily Target 5 | 1381.8 |
Daily price and volume Excel Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1346.60 (-0.61%) |
1343.00 |
1330.60 - 1365.00 |
0.7764 times |
Fri 11 July 2025 |
1354.90 (1.5%) |
1334.00 |
1325.50 - 1377.90 |
1.409 times |
Thu 10 July 2025 |
1334.90 (2.24%) |
1301.00 |
1295.10 - 1340.00 |
0.7584 times |
Wed 09 July 2025 |
1305.60 (-1.02%) |
1317.10 |
1301.10 - 1317.40 |
0.403 times |
Tue 08 July 2025 |
1319.00 (0.09%) |
1327.00 |
1305.10 - 1340.70 |
0.8684 times |
Mon 07 July 2025 |
1317.80 (0.19%) |
1324.00 |
1301.30 - 1332.90 |
1.1265 times |
Fri 04 July 2025 |
1315.30 (2.21%) |
1274.00 |
1271.00 - 1346.00 |
2.2903 times |
Thu 03 July 2025 |
1286.80 (1.77%) |
1279.10 |
1251.50 - 1291.30 |
0.6824 times |
Wed 02 July 2025 |
1264.40 (-1.3%) |
1293.90 |
1251.40 - 1295.00 |
0.613 times |
Tue 01 July 2025 |
1281.10 (1.98%) |
1267.20 |
1246.20 - 1287.50 |
1.0727 times |
Mon 30 June 2025 |
1256.20 (0.12%) |
1235.90 |
1235.90 - 1271.90 |
0.4562 times |
Weekly price and charts ExcelIndustries Strong weekly Stock price targets for ExcelIndustries EXCELINDUS are 1338.6 and 1373 | Weekly Target 1 | 1313 | | Weekly Target 2 | 1329.8 | | Weekly Target 3 | 1347.4 | | Weekly Target 4 | 1364.2 | | Weekly Target 5 | 1381.8 |
Weekly price and volumes for Excel Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1346.60 (-0.61%) |
1343.00 |
1330.60 - 1365.00 |
0.1253 times |
Fri 11 July 2025 |
1354.90 (3.01%) |
1324.00 |
1295.10 - 1377.90 |
0.7367 times |
Fri 04 July 2025 |
1315.30 (4.83%) |
1235.90 |
1235.90 - 1346.00 |
0.8253 times |
Fri 27 June 2025 |
1254.70 (2.3%) |
1210.00 |
1204.20 - 1270.00 |
0.4488 times |
Fri 20 June 2025 |
1226.50 (2%) |
1200.60 |
1175.10 - 1311.90 |
1.5695 times |
Fri 13 June 2025 |
1202.40 (-0.74%) |
1211.40 |
1161.10 - 1262.00 |
1.0586 times |
Fri 06 June 2025 |
1211.40 (4.37%) |
1175.30 |
1161.90 - 1244.00 |
1.0392 times |
Fri 30 May 2025 |
1160.70 (4.92%) |
1107.00 |
1098.00 - 1185.00 |
1.277 times |
Fri 23 May 2025 |
1106.30 (-6.56%) |
1195.00 |
1095.60 - 1220.00 |
0.7152 times |
Fri 16 May 2025 |
1184.00 (15.63%) |
1040.00 |
1040.00 - 1210.00 |
2.2045 times |
Fri 09 May 2025 |
1024.00 (-3.65%) |
1051.00 |
967.50 - 1098.00 |
0.9338 times |
Monthly price and charts ExcelIndustries Strong monthly Stock price targets for ExcelIndustries EXCELINDUS are 1296.4 and 1428.1 | Monthly Target 1 | 1191.87 | | Monthly Target 2 | 1269.23 | | Monthly Target 3 | 1323.5666666667 | | Monthly Target 4 | 1400.93 | | Monthly Target 5 | 1455.27 |
Monthly price and volumes Excel Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1346.60 (7.2%) |
1267.20 |
1246.20 - 1377.90 |
0.3664 times |
Mon 30 June 2025 |
1256.20 (8.23%) |
1175.30 |
1161.10 - 1311.90 |
0.9513 times |
Fri 30 May 2025 |
1160.70 (9.3%) |
1061.90 |
967.50 - 1220.00 |
1.1836 times |
Wed 30 April 2025 |
1061.90 (9.43%) |
960.10 |
957.05 - 1175.00 |
0.6883 times |
Fri 28 March 2025 |
970.35 (11.69%) |
865.00 |
799.10 - 996.85 |
1.0836 times |
Fri 28 February 2025 |
868.80 (-31.62%) |
1265.00 |
838.10 - 1380.00 |
0.9454 times |
Fri 31 January 2025 |
1270.50 (-0.67%) |
1298.60 |
1114.20 - 1386.40 |
0.5786 times |
Tue 31 December 2024 |
1279.05 (-13.02%) |
1470.50 |
1225.95 - 1543.15 |
0.9609 times |
Fri 29 November 2024 |
1470.50 (-2.03%) |
1490.00 |
1450.00 - 1760.00 |
2.1067 times |
Thu 31 October 2024 |
1501.00 (-1.03%) |
1528.80 |
1438.65 - 1704.80 |
1.1352 times |
Mon 30 September 2024 |
1516.65 (0.4%) |
1518.00 |
1485.00 - 1649.95 |
2.0091 times |
DMA SMA EMA moving averages of Excel Industries EXCELINDUS
DMA (daily moving average) of Excel Industries EXCELINDUS
| DMA period | DMA value | | 5 day DMA | 1332.2 | | 12 day DMA | 1303.11 | | 20 day DMA | 1278.13 | | 35 day DMA | 1240.21 | | 50 day DMA | 1199.65 | | 100 day DMA | 1087.42 | | 150 day DMA | 1152.83 | | 200 day DMA | 1249.62 | EMA (exponential moving average) of Excel Industries EXCELINDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1334.17 | 1327.95 | 1314.47 | | 12 day EMA | 1307.59 | 1300.5 | 1290.61 | | 20 day EMA | 1282.95 | 1276.25 | 1267.97 | | 35 day EMA | 1241.35 | 1235.15 | 1228.1 | | 50 day EMA | 1202.23 | 1196.34 | 1189.87 |
SMA (simple moving average) of Excel Industries EXCELINDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1332.2 | 1326.44 | 1318.52 | | 12 day SMA | 1303.11 | 1294.77 | 1285.53 | | 20 day SMA | 1278.13 | 1272.2 | 1264.58 | | 35 day SMA | 1240.21 | 1233.75 | 1226.64 | | 50 day SMA | 1199.65 | 1193.95 | 1188.1 | | 100 day SMA | 1087.42 | 1083.6 | 1080.08 | | 150 day SMA | 1152.83 | 1153.86 | 1154.9 | | 200 day SMA | 1249.62 | 1250.6 | 1251.47 |
|
|
