ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets ExcelRealty Strong Daily Stock price targets for ExcelRealty EXCEL are 0.75 and 0.77 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.75 | | Daily Target 3 | 0.76666666666667 | | Daily Target 4 | 0.77 | | Daily Target 5 | 0.79 |
Daily price and volume Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
0.76 (-1.3%) |
0.78 |
0.76 - 0.78 |
0.3982 times |
Thu 17 April 2025 |
0.77 (-2.53%) |
0.79 |
0.77 - 0.80 |
0.4303 times |
Wed 16 April 2025 |
0.79 (1.28%) |
0.80 |
0.77 - 0.80 |
0.3647 times |
Tue 15 April 2025 |
0.78 (2.63%) |
0.77 |
0.76 - 0.79 |
0.3776 times |
Fri 11 April 2025 |
0.76 (1.33%) |
0.76 |
0.75 - 0.78 |
0.5016 times |
Wed 09 April 2025 |
0.75 (1.35%) |
0.77 |
0.75 - 0.77 |
0.5689 times |
Tue 08 April 2025 |
0.74 (4.23%) |
0.71 |
0.71 - 0.74 |
0.1757 times |
Mon 07 April 2025 |
0.71 (-44.53%) |
0.72 |
0.70 - 0.73 |
0.6005 times |
Wed 13 November 2024 |
1.28 (4.92%) |
1.28 |
1.28 - 1.28 |
0.2813 times |
Tue 12 November 2024 |
1.22 (4.27%) |
1.18 |
1.11 - 1.22 |
6.3013 times |
Mon 11 November 2024 |
1.17 (4.46%) |
1.17 |
1.17 - 1.17 |
0.5603 times |
Weekly price and charts ExcelRealty Strong weekly Stock price targets for ExcelRealty EXCEL are 0.75 and 0.77 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.75 | | Weekly Target 3 | 0.76666666666667 | | Weekly Target 4 | 0.77 | | Weekly Target 5 | 0.79 |
Weekly price and volumes for Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
0.76 (-1.3%) |
0.78 |
0.76 - 0.78 |
0.0948 times |
Thu 17 April 2025 |
0.77 (1.32%) |
0.77 |
0.76 - 0.80 |
0.2791 times |
Fri 11 April 2025 |
0.76 (-40.63%) |
0.72 |
0.70 - 0.78 |
0.4396 times |
Wed 13 November 2024 |
1.28 (14.29%) |
1.17 |
1.11 - 1.28 |
1.7002 times |
Fri 08 November 2024 |
1.12 (16.67%) |
1.00 |
0.91 - 1.12 |
1.7996 times |
Fri 01 November 2024 |
0.96 (33.33%) |
0.74 |
0.72 - 0.97 |
1.4523 times |
Fri 25 October 2024 |
0.72 (-4%) |
0.76 |
0.71 - 0.80 |
0.9543 times |
Fri 18 October 2024 |
0.75 (0%) |
0.75 |
0.75 - 0.82 |
1.3443 times |
Fri 11 October 2024 |
0.75 (1.35%) |
0.74 |
0.72 - 0.77 |
1.1479 times |
Fri 04 October 2024 |
0.74 (-2.63%) |
0.77 |
0.74 - 0.77 |
0.7879 times |
Fri 27 September 2024 |
0.76 (4.11%) |
0.74 |
0.73 - 0.82 |
1.7119 times |
Monthly price and charts ExcelRealty Strong monthly Stock price targets for ExcelRealty EXCEL are 0.73 and 0.83 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 0.71 | | Monthly Target 3 | 0.75333333333333 | | Monthly Target 4 | 0.81 | | Monthly Target 5 | 0.85 |
Monthly price and volumes Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
0.76 (-40.63%) |
0.72 |
0.70 - 0.80 |
0.2798 times |
Wed 13 November 2024 |
1.28 (43.82%) |
0.94 |
0.91 - 1.28 |
1.3235 times |
Thu 31 October 2024 |
0.89 (18.67%) |
0.75 |
0.71 - 0.89 |
1.7503 times |
Mon 30 September 2024 |
0.75 (-11.76%) |
0.79 |
0.73 - 0.82 |
1.4546 times |
Mon 03 June 2024 |
0.85 (6.25%) |
0.85 |
0.80 - 0.85 |
0.1936 times |
Fri 31 May 2024 |
0.80 (60%) |
0.55 |
0.50 - 0.85 |
2.853 times |
Tue 30 April 2024 |
0.50 (25%) |
0.55 |
0.50 - 0.55 |
0.2577 times |
Wed 21 June 2023 |
0.40 (14.29%) |
0.40 |
0.35 - 0.45 |
0.5726 times |
Wed 31 May 2023 |
0.35 (-22.22%) |
0.45 |
0.35 - 0.45 |
0.7778 times |
Fri 28 April 2023 |
0.45 (12.5%) |
0.40 |
0.35 - 0.45 |
0.537 times |
Fri 31 March 2023 |
0.40 (0%) |
0.40 |
0.35 - 0.50 |
1.0274 times |
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
| DMA period | DMA value | | 5 day DMA | 0.77 | | 12 day DMA | 0.9 | | 20 day DMA | 0.91 | | 35 day DMA | 0.84 | | 50 day DMA | 0.82 | | 100 day DMA | 0.68 | | 150 day DMA | 0.59 | | 200 day DMA | 0.55 | EMA (exponential moving average) of Excel Realty EXCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.78 | 0.79 | 0.8 | | 12 day EMA | 0.84 | 0.85 | 0.87 | | 20 day EMA | 0.86 | 0.87 | 0.88 | | 35 day EMA | 0.84 | 0.85 | 0.86 | | 50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Excel Realty EXCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.77 | 0.77 | 0.76 | | 12 day SMA | 0.9 | 0.93 | 0.95 | | 20 day SMA | 0.91 | 0.91 | 0.91 | | 35 day SMA | 0.84 | 0.84 | 0.84 | | 50 day SMA | 0.82 | 0.82 | 0.82 | | 100 day SMA | 0.68 | 0.67 | 0.67 | | 150 day SMA | 0.59 | 0.59 | 0.58 | | 200 day SMA | 0.55 | 0.55 | 0.55 |
|
|
