ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets ExcelRealty Strong Daily Stock price targets for ExcelRealty EXCEL are 0.95 and 0.99 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.94 | | Daily Target 3 | 0.95333333333333 | | Daily Target 4 | 0.98 | | Daily Target 5 | 0.99 |
Daily price and volume Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.96 (3.23%) |
0.94 |
0.93 - 0.97 |
1.3476 times |
Thu 10 July 2025 |
0.93 (3.33%) |
0.91 |
0.90 - 0.94 |
1.3164 times |
Wed 09 July 2025 |
0.90 (1.12%) |
0.89 |
0.89 - 0.92 |
0.9423 times |
Tue 08 July 2025 |
0.89 (-1.11%) |
0.90 |
0.89 - 0.91 |
0.5118 times |
Mon 07 July 2025 |
0.90 (0%) |
0.90 |
0.89 - 0.91 |
0.9086 times |
Fri 04 July 2025 |
0.90 (0%) |
0.91 |
0.90 - 0.91 |
0.4964 times |
Thu 03 July 2025 |
0.90 (0%) |
0.90 |
0.89 - 0.92 |
1.0104 times |
Wed 02 July 2025 |
0.90 (1.12%) |
0.90 |
0.88 - 0.92 |
0.9381 times |
Tue 01 July 2025 |
0.89 (-1.11%) |
0.90 |
0.88 - 0.92 |
0.6892 times |
Mon 30 June 2025 |
0.90 (2.27%) |
0.88 |
0.85 - 0.92 |
1.8393 times |
Fri 27 June 2025 |
0.88 (3.53%) |
0.86 |
0.85 - 0.89 |
1.0274 times |
Weekly price and charts ExcelRealty Strong weekly Stock price targets for ExcelRealty EXCEL are 0.93 and 1.01 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 0.94 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.02 |
Weekly price and volumes for Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.96 (6.67%) |
0.90 |
0.89 - 0.97 |
0.9986 times |
Fri 04 July 2025 |
0.90 (2.27%) |
0.88 |
0.85 - 0.92 |
0.988 times |
Fri 27 June 2025 |
0.88 (4.76%) |
0.80 |
0.79 - 0.90 |
0.8843 times |
Fri 20 June 2025 |
0.84 (7.69%) |
0.79 |
0.75 - 0.98 |
2.5621 times |
Fri 13 June 2025 |
0.78 (9.86%) |
0.71 |
0.65 - 0.78 |
1.1773 times |
Fri 06 June 2025 |
0.71 (-1.39%) |
0.72 |
0.70 - 0.73 |
0.4416 times |
Fri 30 May 2025 |
0.72 (0%) |
0.72 |
0.71 - 0.74 |
0.6416 times |
Fri 23 May 2025 |
0.72 (-2.7%) |
0.75 |
0.71 - 0.78 |
0.7314 times |
Fri 16 May 2025 |
0.74 (12.12%) |
0.67 |
0.66 - 0.77 |
0.7596 times |
Fri 09 May 2025 |
0.66 (-4.35%) |
0.70 |
0.65 - 0.75 |
0.8154 times |
Fri 02 May 2025 |
0.69 (-6.76%) |
0.74 |
0.68 - 0.75 |
0.5253 times |
Monthly price and charts ExcelRealty Strong monthly Stock price targets for ExcelRealty EXCEL are 0.92 and 1.01 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 0.9 | | Monthly Target 3 | 0.93666666666667 | | Monthly Target 4 | 0.99 | | Monthly Target 5 | 1.03 |
Monthly price and volumes Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.96 (6.67%) |
0.90 |
0.88 - 0.97 |
0.4274 times |
Mon 30 June 2025 |
0.90 (25%) |
0.72 |
0.65 - 0.98 |
1.4317 times |
Fri 30 May 2025 |
0.72 (0%) |
0.72 |
0.65 - 0.78 |
0.8491 times |
Wed 30 April 2025 |
0.72 (-43.75%) |
0.72 |
0.70 - 0.80 |
0.4731 times |
Wed 13 November 2024 |
1.28 (43.82%) |
0.94 |
0.91 - 1.28 |
1.1522 times |
Thu 31 October 2024 |
0.89 (18.67%) |
0.75 |
0.71 - 0.89 |
1.5237 times |
Mon 30 September 2024 |
0.75 (-11.76%) |
0.79 |
0.73 - 0.82 |
1.2663 times |
Mon 03 June 2024 |
0.85 (6.25%) |
0.85 |
0.80 - 0.85 |
0.1685 times |
Fri 31 May 2024 |
0.80 (60%) |
0.55 |
0.50 - 0.85 |
2.4836 times |
Tue 30 April 2024 |
0.50 (25%) |
0.55 |
0.50 - 0.55 |
0.2243 times |
Wed 21 June 2023 |
0.40 (14.29%) |
0.40 |
0.35 - 0.45 |
0.4985 times |
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 0.9 | | 20 day DMA | 0.88 | | 35 day DMA | 0.81 | | 50 day DMA | 0.78 | | 100 day DMA | 0.8 | | 150 day DMA | 0.73 | | 200 day DMA | 0.65 | EMA (exponential moving average) of Excel Realty EXCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.92 | 0.9 | 0.89 | | 12 day EMA | 0.89 | 0.88 | 0.87 | | 20 day EMA | 0.87 | 0.86 | 0.85 | | 35 day EMA | 0.84 | 0.83 | 0.82 | | 50 day EMA | 0.8 | 0.79 | 0.78 |
SMA (simple moving average) of Excel Realty EXCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.9 | 0.9 | | 12 day SMA | 0.9 | 0.89 | 0.89 | | 20 day SMA | 0.88 | 0.87 | 0.86 | | 35 day SMA | 0.81 | 0.8 | 0.8 | | 50 day SMA | 0.78 | 0.78 | 0.77 | | 100 day SMA | 0.8 | 0.8 | 0.79 | | 150 day SMA | 0.73 | 0.73 | 0.72 | | 200 day SMA | 0.65 | 0.65 | 0.64 |
|
|
