ExcelRealty EXCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExcel Realty EXCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets ExcelRealty Strong Daily Stock price targets for ExcelRealty EXCEL are 1.13 and 1.22 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.1533333333333 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.24 |
Daily price and volume Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1.15 (0%) |
1.14 |
1.11 - 1.20 |
0.9729 times |
Tue 09 December 2025 |
1.15 (-4.96%) |
1.18 |
1.15 - 1.24 |
1.4823 times |
Mon 08 December 2025 |
1.21 (6.14%) |
1.29 |
1.21 - 1.32 |
0.2854 times |
Mon 21 July 2025 |
1.14 (-5%) |
1.20 |
1.14 - 1.26 |
2.8861 times |
Fri 18 July 2025 |
1.20 (4.35%) |
1.17 |
1.15 - 1.20 |
2.4683 times |
Thu 17 July 2025 |
1.15 (4.55%) |
1.15 |
1.15 - 1.15 |
0.1108 times |
Wed 16 July 2025 |
1.10 (4.76%) |
1.10 |
1.10 - 1.10 |
0.0974 times |
Tue 15 July 2025 |
1.05 (5%) |
1.05 |
1.05 - 1.05 |
0.1848 times |
Mon 14 July 2025 |
1.00 (4.17%) |
0.99 |
0.98 - 1.00 |
0.4847 times |
Fri 11 July 2025 |
0.96 (3.23%) |
0.94 |
0.93 - 0.97 |
1.0272 times |
Thu 10 July 2025 |
0.93 (3.33%) |
0.91 |
0.90 - 0.94 |
1.0034 times |
Weekly price and charts ExcelRealty Strong weekly Stock price targets for ExcelRealty EXCEL are 1.03 and 1.24 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.1933333333333 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.4 |
Weekly price and volumes for Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1.15 (0.88%) |
1.29 |
1.11 - 1.32 |
0.712 times |
Mon 21 July 2025 |
1.14 (-5%) |
1.20 |
1.14 - 1.26 |
0.7498 times |
Fri 18 July 2025 |
1.20 (25%) |
0.99 |
0.98 - 1.20 |
0.8693 times |
Fri 11 July 2025 |
0.96 (6.67%) |
0.90 |
0.89 - 0.97 |
0.9954 times |
Fri 04 July 2025 |
0.90 (2.27%) |
0.88 |
0.85 - 0.92 |
0.9849 times |
Fri 27 June 2025 |
0.88 (4.76%) |
0.80 |
0.79 - 0.90 |
0.8815 times |
Fri 20 June 2025 |
0.84 (7.69%) |
0.79 |
0.75 - 0.98 |
2.5539 times |
Fri 13 June 2025 |
0.78 (9.86%) |
0.71 |
0.65 - 0.78 |
1.1735 times |
Fri 06 June 2025 |
0.71 (-1.39%) |
0.72 |
0.70 - 0.73 |
0.4402 times |
Fri 30 May 2025 |
0.72 (0%) |
0.72 |
0.71 - 0.74 |
0.6395 times |
Fri 23 May 2025 |
0.72 (-2.7%) |
0.75 |
0.71 - 0.78 |
0.729 times |
Monthly price and charts ExcelRealty Strong monthly Stock price targets for ExcelRealty EXCEL are 1.03 and 1.24 | Monthly Target 1 | 0.98 | | Monthly Target 2 | 1.07 | | Monthly Target 3 | 1.1933333333333 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.4 |
Monthly price and volumes Excel Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1.15 (0.88%) |
1.29 |
1.11 - 1.32 |
0.1812 times |
Mon 21 July 2025 |
1.14 (26.67%) |
0.90 |
0.88 - 1.26 |
0.8233 times |
Mon 30 June 2025 |
0.90 (25%) |
0.72 |
0.65 - 0.98 |
1.3777 times |
Fri 30 May 2025 |
0.72 (0%) |
0.72 |
0.65 - 0.78 |
0.8171 times |
Wed 30 April 2025 |
0.72 (-43.75%) |
0.72 |
0.70 - 0.80 |
0.4553 times |
Wed 13 November 2024 |
1.28 (43.82%) |
0.94 |
0.91 - 1.28 |
1.1087 times |
Thu 31 October 2024 |
0.89 (18.67%) |
0.75 |
0.71 - 0.89 |
1.4662 times |
Mon 30 September 2024 |
0.75 (-11.76%) |
0.79 |
0.73 - 0.82 |
1.2185 times |
Mon 03 June 2024 |
0.85 (6.25%) |
0.85 |
0.80 - 0.85 |
0.1622 times |
Fri 31 May 2024 |
0.80 (60%) |
0.55 |
0.50 - 0.85 |
2.3899 times |
Tue 30 April 2024 |
0.50 (25%) |
0.55 |
0.50 - 0.55 |
0.2159 times |
DMA SMA EMA moving averages of Excel Realty EXCEL
DMA (daily moving average) of Excel Realty EXCEL
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.08 | | 20 day DMA | 1.01 | | 35 day DMA | 0.92 | | 50 day DMA | 0.86 | | 100 day DMA | 0.83 | | 150 day DMA | 0.77 | | 200 day DMA | 0.68 | EMA (exponential moving average) of Excel Realty EXCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.15 | 1.15 | | 12 day EMA | 1.09 | 1.08 | 1.07 | | 20 day EMA | 1.02 | 1.01 | 1 | | 35 day EMA | 0.96 | 0.95 | 0.94 | | 50 day EMA | 0.87 | 0.86 | 0.85 |
SMA (simple moving average) of Excel Realty EXCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.17 | 1.16 | | 12 day SMA | 1.08 | 1.06 | 1.04 | | 20 day SMA | 1.01 | 0.99 | 0.98 | | 35 day SMA | 0.92 | 0.9 | 0.89 | | 50 day SMA | 0.86 | 0.85 | 0.84 | | 100 day SMA | 0.83 | 0.83 | 0.82 | | 150 day SMA | 0.77 | 0.77 | 0.76 | | 200 day SMA | 0.68 | 0.68 | 0.68 |
|
|
