MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 28.36 and 29.56 | Daily Target 1 | 28.14 | | Daily Target 2 | 28.58 | | Daily Target 3 | 29.343333333333 | | Daily Target 4 | 29.78 | | Daily Target 5 | 30.54 |
Daily price and volume Miraeamc Evindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.01 (-1.26%) |
30.11 |
28.91 - 30.11 |
1.2397 times |
Thu 10 July 2025 |
29.38 (-0.14%) |
29.50 |
29.25 - 29.53 |
1.1905 times |
Wed 09 July 2025 |
29.42 (0.03%) |
29.48 |
29.35 - 29.49 |
0.7353 times |
Tue 08 July 2025 |
29.41 (-0.34%) |
29.58 |
29.25 - 29.61 |
0.6932 times |
Mon 07 July 2025 |
29.51 (-0.07%) |
28.79 |
28.79 - 29.80 |
0.8352 times |
Fri 04 July 2025 |
29.53 (0.1%) |
29.57 |
29.10 - 29.57 |
1.0025 times |
Thu 03 July 2025 |
29.50 (0.92%) |
29.31 |
29.24 - 29.64 |
1.2801 times |
Wed 02 July 2025 |
29.23 (-0.37%) |
29.43 |
29.16 - 29.48 |
0.8499 times |
Tue 01 July 2025 |
29.34 (-0.47%) |
29.58 |
29.22 - 29.62 |
1.1678 times |
Mon 30 June 2025 |
29.48 (-0.1%) |
29.54 |
29.36 - 29.78 |
1.0057 times |
Fri 27 June 2025 |
29.51 (0.65%) |
29.40 |
29.24 - 29.64 |
1.2504 times |
Weekly price and charts MiraeamcEvindia Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 28.9 and 30.22 | Weekly Target 1 | 27.98 | | Weekly Target 2 | 28.5 | | Weekly Target 3 | 29.303333333333 | | Weekly Target 4 | 29.82 | | Weekly Target 5 | 30.62 |
Weekly price and volumes for Miraeamc Evindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.01 (-1.76%) |
28.79 |
28.79 - 30.11 |
0.8598 times |
Fri 04 July 2025 |
29.53 (0.07%) |
29.54 |
29.10 - 29.78 |
0.9719 times |
Fri 27 June 2025 |
29.51 (1.44%) |
29.23 |
28.59 - 29.64 |
0.8979 times |
Fri 20 June 2025 |
29.09 (-0.44%) |
29.95 |
28.65 - 29.95 |
0.7202 times |
Fri 13 June 2025 |
29.22 (-0.81%) |
30.19 |
28.74 - 30.58 |
1.1 times |
Fri 06 June 2025 |
29.46 (1.2%) |
29.24 |
28.88 - 29.48 |
0.7172 times |
Fri 30 May 2025 |
29.11 (-0.17%) |
29.30 |
29.03 - 29.65 |
1.0037 times |
Fri 23 May 2025 |
29.16 (-0.55%) |
29.36 |
28.67 - 29.61 |
0.918 times |
Fri 16 May 2025 |
29.32 (7.32%) |
27.53 |
27.46 - 29.36 |
1.5447 times |
Fri 09 May 2025 |
27.32 (0.63%) |
27.34 |
26.92 - 28.00 |
1.2665 times |
Fri 02 May 2025 |
27.15 (0.67%) |
27.09 |
26.77 - 27.55 |
0.7333 times |
Monthly price and charts MiraeamcEvindia Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 28.24 and 29.56 | Monthly Target 1 | 27.98 | | Monthly Target 2 | 28.5 | | Monthly Target 3 | 29.303333333333 | | Monthly Target 4 | 29.82 | | Monthly Target 5 | 30.62 |
Monthly price and volumes Miraeamc Evindia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.01 (-1.59%) |
29.58 |
28.79 - 30.11 |
0.2803 times |
Mon 30 June 2025 |
29.48 (1.27%) |
29.24 |
28.59 - 30.58 |
0.6158 times |
Fri 30 May 2025 |
29.11 (7.02%) |
27.34 |
26.92 - 29.65 |
0.8333 times |
Wed 30 April 2025 |
27.20 (2.49%) |
26.70 |
23.83 - 27.78 |
0.9655 times |
Fri 28 March 2025 |
26.54 (3.79%) |
25.77 |
25.01 - 28.30 |
0.9307 times |
Fri 28 February 2025 |
25.57 (-10.81%) |
29.00 |
25.50 - 29.36 |
1.1177 times |
Fri 31 January 2025 |
28.67 (-3.6%) |
29.74 |
27.12 - 30.81 |
1.2442 times |
Tue 31 December 2024 |
29.74 (-2.52%) |
30.70 |
29.30 - 32.15 |
1.2104 times |
Fri 29 November 2024 |
30.51 (-2.65%) |
31.74 |
29.75 - 33.33 |
1.0888 times |
Thu 31 October 2024 |
31.34 (-10.74%) |
35.42 |
30.80 - 35.50 |
1.7132 times |
Mon 30 September 2024 |
35.11 (3.57%) |
33.99 |
32.99 - 36.00 |
1.2492 times |
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value | | 5 day DMA | 29.35 | | 12 day DMA | 29.39 | | 20 day DMA | 29.26 | | 35 day DMA | 29.31 | | 50 day DMA | 29.06 | | 100 day DMA | 27.79 | | 150 day DMA | 28.38 | | 200 day DMA | 29.39 | EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.28 | 29.41 | 29.43 | | 12 day EMA | 29.33 | 29.39 | 29.39 | | 20 day EMA | 29.28 | 29.31 | 29.3 | | 35 day EMA | 29.1 | 29.11 | 29.09 | | 50 day EMA | 28.94 | 28.94 | 28.92 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.35 | 29.45 | 29.47 | | 12 day SMA | 29.39 | 29.4 | 29.37 | | 20 day SMA | 29.26 | 29.27 | 29.27 | | 35 day SMA | 29.31 | 29.31 | 29.31 | | 50 day SMA | 29.06 | 29.03 | 28.98 | | 100 day SMA | 27.79 | 27.78 | 27.77 | | 150 day SMA | 28.38 | 28.4 | 28.41 | | 200 day SMA | 29.39 | 29.42 | 29.44 |
|
|
