MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 31.02 and 31.37 | Daily Target 1 | 30.94 | | Daily Target 2 | 31.1 | | Daily Target 3 | 31.293333333333 | | Daily Target 4 | 31.45 | | Daily Target 5 | 31.64 |
Daily price and volume Miraeamc Evindia
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
31.25 (-0.22%) |
31.46 |
31.14 - 31.49 |
0.6632 times |
Mon 27 October 2025 |
31.32 (0.32%) |
31.03 |
31.03 - 31.58 |
0.9033 times |
Fri 24 October 2025 |
31.22 (-0.22%) |
31.44 |
31.07 - 31.44 |
0.6987 times |
Thu 23 October 2025 |
31.29 (-0.1%) |
31.79 |
31.23 - 31.79 |
0.9059 times |
Tue 21 October 2025 |
31.32 (0.29%) |
31.28 |
31.15 - 31.53 |
0.4797 times |
Mon 20 October 2025 |
31.23 (0.26%) |
31.30 |
31.17 - 31.34 |
0.9617 times |
Fri 17 October 2025 |
31.15 (-0.16%) |
31.35 |
31.03 - 31.35 |
0.525 times |
Thu 16 October 2025 |
31.20 (0.71%) |
31.00 |
30.30 - 31.28 |
0.7356 times |
Wed 15 October 2025 |
30.98 (0.45%) |
30.85 |
30.85 - 31.04 |
0.6732 times |
Tue 14 October 2025 |
30.84 (-0.32%) |
31.71 |
30.23 - 31.71 |
3.4537 times |
Mon 13 October 2025 |
30.94 (-0.45%) |
31.08 |
30.81 - 31.09 |
1.1171 times |
Weekly price and charts MiraeamcEvindia Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 31.14 and 31.69 | Weekly Target 1 | 30.74 | | Weekly Target 2 | 30.99 | | Weekly Target 3 | 31.286666666667 | | Weekly Target 4 | 31.54 | | Weekly Target 5 | 31.84 |
Weekly price and volumes for Miraeamc Evindia
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
31.25 (0.1%) |
31.03 |
31.03 - 31.58 |
0.3209 times |
Fri 24 October 2025 |
31.22 (0.22%) |
31.30 |
31.07 - 31.79 |
0.6239 times |
Fri 17 October 2025 |
31.15 (0.23%) |
31.08 |
30.23 - 31.71 |
1.3323 times |
Fri 10 October 2025 |
31.08 (-0.29%) |
31.67 |
30.82 - 31.67 |
0.9965 times |
Fri 03 October 2025 |
31.17 (1.07%) |
30.06 |
30.06 - 31.45 |
0.534 times |
Fri 26 September 2025 |
30.84 (-3.78%) |
32.27 |
30.80 - 32.30 |
1.1743 times |
Fri 19 September 2025 |
32.05 (1.2%) |
31.82 |
30.84 - 32.27 |
1.1117 times |
Fri 12 September 2025 |
31.67 (2.29%) |
30.96 |
30.96 - 31.87 |
1.7252 times |
Fri 05 September 2025 |
30.96 (3.48%) |
30.00 |
29.93 - 31.48 |
1.3996 times |
Fri 29 August 2025 |
29.92 (-0.96%) |
30.39 |
29.63 - 30.51 |
0.7817 times |
Fri 22 August 2025 |
30.21 (3.67%) |
28.74 |
28.74 - 30.67 |
2.0428 times |
Monthly price and charts MiraeamcEvindia Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 30.74 and 32.3 | Monthly Target 1 | 29.53 | | Monthly Target 2 | 30.39 | | Monthly Target 3 | 31.09 | | Monthly Target 4 | 31.95 | | Monthly Target 5 | 32.65 |
Monthly price and volumes Miraeamc Evindia
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
31.25 (1.59%) |
30.90 |
30.23 - 31.79 |
0.643 times |
Tue 30 September 2025 |
30.76 (2.81%) |
30.00 |
29.93 - 32.30 |
1.0361 times |
Fri 29 August 2025 |
29.92 (2.96%) |
29.78 |
28.51 - 30.67 |
0.7114 times |
Thu 31 July 2025 |
29.06 (-1.42%) |
29.58 |
28.60 - 30.54 |
0.8166 times |
Mon 30 June 2025 |
29.48 (1.27%) |
29.24 |
28.59 - 30.58 |
0.7329 times |
Fri 30 May 2025 |
29.11 (7.02%) |
27.34 |
26.92 - 29.65 |
0.9918 times |
Wed 30 April 2025 |
27.20 (2.49%) |
26.70 |
23.83 - 27.78 |
1.1492 times |
Fri 28 March 2025 |
26.54 (3.79%) |
25.77 |
25.01 - 28.30 |
1.1077 times |
Fri 28 February 2025 |
25.57 (-10.81%) |
29.00 |
25.50 - 29.36 |
1.3303 times |
Fri 31 January 2025 |
28.67 (-3.6%) |
29.74 |
27.12 - 30.81 |
1.4809 times |
Tue 31 December 2024 |
29.74 (-2.52%) |
30.70 |
29.30 - 32.15 |
1.4407 times |
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value | | 5 day DMA | 31.28 | | 12 day DMA | 31.15 | | 20 day DMA | 31.1 | | 35 day DMA | 31.34 | | 50 day DMA | 31.02 | | 100 day DMA | 30.16 | | 150 day DMA | 29.3 | | 200 day DMA | 28.89 | EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.25 | 31.25 | 31.22 | | 12 day EMA | 31.2 | 31.19 | 31.17 | | 20 day EMA | 31.18 | 31.17 | 31.15 | | 35 day EMA | 31 | 30.98 | 30.96 | | 50 day EMA | 30.88 | 30.86 | 30.84 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.28 | 31.28 | 31.24 | | 12 day SMA | 31.15 | 31.13 | 31.1 | | 20 day SMA | 31.1 | 31.08 | 31.07 | | 35 day SMA | 31.34 | 31.33 | 31.31 | | 50 day SMA | 31.02 | 30.97 | 30.92 | | 100 day SMA | 30.16 | 30.14 | 30.11 | | 150 day SMA | 29.3 | 29.27 | 29.24 | | 200 day SMA | 28.89 | 28.89 | 28.88 |
|
|
