MiraeamcEvindia EVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Evindia EVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcEvindia Strong Daily Stock price targets for MiraeamcEvindia EVINDIA are 26.85 and 27.34 | Daily Target 1 | 26.74 | | Daily Target 2 | 26.95 | | Daily Target 3 | 27.233333333333 | | Daily Target 4 | 27.44 | | Daily Target 5 | 27.72 |
Daily price and volume Miraeamc Evindia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.15 (-0.18%) |
27.34 |
27.03 - 27.52 |
0.6671 times |
| Wed 30 April 2025 |
27.20 (-0.69%) |
27.49 |
27.00 - 27.49 |
0.5922 times |
| Tue 29 April 2025 |
27.39 (0.66%) |
27.46 |
27.01 - 27.55 |
0.5058 times |
| Mon 28 April 2025 |
27.21 (0.89%) |
27.09 |
26.77 - 27.25 |
1.2011 times |
| Fri 25 April 2025 |
26.97 (-1.78%) |
27.60 |
26.66 - 27.78 |
1.1541 times |
| Thu 24 April 2025 |
27.46 (-0.11%) |
27.64 |
27.22 - 27.66 |
0.6544 times |
| Wed 23 April 2025 |
27.49 (1.85%) |
27.65 |
26.85 - 27.65 |
1.4893 times |
| Tue 22 April 2025 |
26.99 (0.26%) |
27.14 |
26.73 - 27.14 |
0.7258 times |
| Mon 21 April 2025 |
26.92 (2.12%) |
26.37 |
26.25 - 26.97 |
1.8486 times |
| Thu 17 April 2025 |
26.36 (1.11%) |
26.30 |
25.85 - 26.51 |
1.1618 times |
| Wed 16 April 2025 |
26.07 (-0.34%) |
26.40 |
25.71 - 26.52 |
0.6567 times |
Weekly price and charts MiraeamcEvindia Strong weekly Stock price targets for MiraeamcEvindia EVINDIA are 26.96 and 27.74 | Weekly Target 1 | 26.38 | | Weekly Target 2 | 26.76 | | Weekly Target 3 | 27.156666666667 | | Weekly Target 4 | 27.54 | | Weekly Target 5 | 27.94 |
Weekly price and volumes for Miraeamc Evindia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.15 (0.67%) |
27.09 |
26.77 - 27.55 |
0.5827 times |
| Fri 25 April 2025 |
26.97 (2.31%) |
26.37 |
26.25 - 27.78 |
1.1537 times |
| Thu 17 April 2025 |
26.36 (4.15%) |
25.86 |
25.51 - 26.52 |
0.6078 times |
| Fri 11 April 2025 |
25.31 (-0.82%) |
25.60 |
23.83 - 25.60 |
1.1294 times |
| Fri 04 April 2025 |
25.52 (-3.84%) |
26.70 |
25.31 - 26.88 |
1.1676 times |
| Fri 28 March 2025 |
26.54 (-2.57%) |
27.55 |
26.40 - 28.30 |
1.5423 times |
| Fri 21 March 2025 |
27.24 (5.58%) |
25.94 |
25.75 - 27.42 |
1.0364 times |
| Thu 13 March 2025 |
25.80 (-2.57%) |
26.61 |
25.20 - 26.80 |
0.7094 times |
| Fri 07 March 2025 |
26.48 (3.56%) |
25.77 |
25.01 - 26.72 |
1.0593 times |
| Fri 28 February 2025 |
25.57 (-5.4%) |
27.01 |
25.50 - 27.15 |
1.0114 times |
| Fri 21 February 2025 |
27.03 (-0.15%) |
27.15 |
26.52 - 27.59 |
2.2538 times |
Monthly price and charts MiraeamcEvindia Strong monthly Stock price targets for MiraeamcEvindia EVINDIA are 26.85 and 27.34 | Monthly Target 1 | 26.74 | | Monthly Target 2 | 26.95 | | Monthly Target 3 | 27.233333333333 | | Monthly Target 4 | 27.44 | | Monthly Target 5 | 27.72 |
Monthly price and volumes Miraeamc Evindia
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.15 (-0.18%) |
27.34 |
27.03 - 27.52 |
0.0247 times |
| Wed 30 April 2025 |
27.20 (2.49%) |
26.70 |
23.83 - 27.78 |
0.8487 times |
| Fri 28 March 2025 |
26.54 (3.79%) |
25.77 |
25.01 - 28.30 |
0.818 times |
| Fri 28 February 2025 |
25.57 (-10.81%) |
29.00 |
25.50 - 29.36 |
0.9824 times |
| Fri 31 January 2025 |
28.67 (-3.6%) |
29.74 |
27.12 - 30.81 |
1.0936 times |
| Tue 31 December 2024 |
29.74 (-2.52%) |
30.70 |
29.30 - 32.15 |
1.0639 times |
| Fri 29 November 2024 |
30.51 (-2.65%) |
31.74 |
29.75 - 33.33 |
0.957 times |
| Thu 31 October 2024 |
31.34 (-10.74%) |
35.42 |
30.80 - 35.50 |
1.5058 times |
| Mon 30 September 2024 |
35.11 (3.57%) |
33.99 |
32.99 - 36.00 |
1.098 times |
| Fri 30 August 2024 |
33.90 (0.15%) |
33.86 |
31.00 - 34.30 |
1.6079 times |
| Wed 31 July 2024 |
33.85 (0%) |
33.21 |
31.50 - 34.90 |
1.162 times |
DMA SMA EMA moving averages of Miraeamc Evindia EVINDIA
DMA (daily moving average) of Miraeamc Evindia EVINDIA
| DMA period | DMA value | | 5 day DMA | 27.18 | | 12 day DMA | 26.95 | | 20 day DMA | 26.4 | | 35 day DMA | 26.5 | | 50 day DMA | 26.53 | | 100 day DMA | 28.05 | | 150 day DMA | 29.5 | | 200 day DMA | | EMA (exponential moving average) of Miraeamc Evindia EVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.18 | 27.19 | 27.18 | | 12 day EMA | 26.92 | 26.88 | 26.82 | | 20 day EMA | 26.76 | 26.72 | 26.67 | | 35 day EMA | 26.69 | 26.66 | 26.63 | | 50 day EMA | 26.76 | 26.74 | 26.72 |
SMA (simple moving average) of Miraeamc Evindia EVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.18 | 27.25 | 27.3 | | 12 day SMA | 26.95 | 26.79 | 26.59 | | 20 day SMA | 26.4 | 26.37 | 26.36 | | 35 day SMA | 26.5 | 26.48 | 26.44 | | 50 day SMA | 26.53 | 26.54 | 26.55 | | 100 day SMA | 28.05 | 28.08 | 28.12 | | 150 day SMA | 29.5 | 29.55 | 29.59 | | 200 day SMA |
|
|
