IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 27.56 and 29.25 | Daily Target 1 | 27.22 | | Daily Target 2 | 27.89 | | Daily Target 3 | 28.906666666667 | | Daily Target 4 | 29.58 | | Daily Target 5 | 30.6 |
Daily price and volume Icicipramc Evietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
28.57 (-1.89%) |
29.34 |
28.23 - 29.92 |
0.6607 times |
Thu 22 May 2025 |
29.12 (-0.41%) |
29.49 |
28.82 - 29.49 |
0.8953 times |
Wed 21 May 2025 |
29.24 (0.79%) |
29.59 |
29.00 - 29.59 |
1.342 times |
Tue 20 May 2025 |
29.01 (-1.79%) |
29.79 |
29.00 - 29.79 |
1.8995 times |
Mon 19 May 2025 |
29.54 (0.34%) |
30.00 |
29.35 - 30.00 |
1.2621 times |
Fri 16 May 2025 |
29.44 (0.82%) |
29.50 |
29.01 - 29.98 |
1.0515 times |
Thu 15 May 2025 |
29.20 (1.6%) |
28.88 |
28.65 - 29.97 |
0.8322 times |
Wed 14 May 2025 |
28.74 (1.23%) |
28.53 |
28.28 - 30.20 |
0.7408 times |
Tue 13 May 2025 |
28.39 (-0.25%) |
29.04 |
28.31 - 29.70 |
1.0433 times |
Mon 12 May 2025 |
28.46 (3.94%) |
26.83 |
26.82 - 28.52 |
0.2725 times |
Fri 09 May 2025 |
27.38 (-0.44%) |
27.56 |
27.15 - 27.65 |
0.6671 times |
Weekly price and charts IcicipramcEvietf Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 27.52 and 29.29 | Weekly Target 1 | 27.16 | | Weekly Target 2 | 27.87 | | Weekly Target 3 | 28.933333333333 | | Weekly Target 4 | 29.64 | | Weekly Target 5 | 30.7 |
Weekly price and volumes for Icicipramc Evietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
28.57 (-2.96%) |
30.00 |
28.23 - 30.00 |
1.2279 times |
Fri 16 May 2025 |
29.44 (7.52%) |
26.83 |
26.82 - 30.20 |
0.7985 times |
Fri 09 May 2025 |
27.38 (0.74%) |
27.72 |
27.15 - 29.27 |
0.8397 times |
Fri 02 May 2025 |
27.18 (0.74%) |
27.20 |
26.91 - 27.73 |
0.615 times |
Fri 25 April 2025 |
26.98 (0%) |
26.50 |
26.00 - 29.22 |
1.5189 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts IcicipramcEvietf Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 27.7 and 31.08 | Monthly Target 1 | 25.15 | | Monthly Target 2 | 26.86 | | Monthly Target 3 | 28.53 | | Monthly Target 4 | 30.24 | | Monthly Target 5 | 31.91 |
Monthly price and volumes Icicipramc Evietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
28.57 (5.08%) |
27.50 |
26.82 - 30.20 |
0.4431 times |
Wed 30 April 2025 |
27.19 (0%) |
26.70 |
25.72 - 29.22 |
1.5569 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value | | 5 day DMA | 29.1 | | 12 day DMA | 28.72 | | 20 day DMA | 28.2 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.94 | 29.12 | 29.12 | | 12 day EMA | 28.69 | 28.71 | 28.64 | | 20 day EMA | 28.25 | 28.22 | 28.12 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.1 | 29.27 | 29.29 | | 12 day SMA | 28.72 | 28.65 | 28.51 | | 20 day SMA | 28.2 | 28.15 | 28.07 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
