IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 31.32 and 32.42 | Daily Target 1 | 30.49 | | Daily Target 2 | 31.05 | | Daily Target 3 | 31.59 | | Daily Target 4 | 32.15 | | Daily Target 5 | 32.69 |
Daily price and volume Icicipramc Evietf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
31.61 (1.02%) |
31.44 |
31.03 - 32.13 |
0.9095 times |
Tue 28 October 2025 |
31.29 (-0.45%) |
31.49 |
31.20 - 31.61 |
1.3387 times |
Mon 27 October 2025 |
31.43 (0.54%) |
31.55 |
31.11 - 31.98 |
1.6079 times |
Fri 24 October 2025 |
31.26 (-0.26%) |
31.41 |
31.07 - 31.61 |
1.1817 times |
Thu 23 October 2025 |
31.34 (-0.1%) |
31.53 |
31.32 - 31.99 |
1.5891 times |
Tue 21 October 2025 |
31.37 (0.42%) |
31.52 |
31.18 - 31.52 |
0.3605 times |
Mon 20 October 2025 |
31.24 (-0.29%) |
31.48 |
31.05 - 31.72 |
0.897 times |
Fri 17 October 2025 |
31.33 (0.35%) |
31.49 |
31.09 - 31.68 |
0.5209 times |
Thu 16 October 2025 |
31.22 (0.29%) |
31.28 |
30.90 - 31.58 |
0.8763 times |
Wed 15 October 2025 |
31.13 (0.39%) |
31.16 |
30.80 - 31.50 |
0.7183 times |
Tue 14 October 2025 |
31.01 (0.13%) |
30.26 |
30.26 - 31.57 |
0.811 times |
Weekly price and charts IcicipramcEvietf Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 31.32 and 32.42 | Weekly Target 1 | 30.49 | | Weekly Target 2 | 31.05 | | Weekly Target 3 | 31.59 | | Weekly Target 4 | 32.15 | | Weekly Target 5 | 32.69 |
Weekly price and volumes for Icicipramc Evietf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
31.61 (1.12%) |
31.55 |
31.03 - 32.13 |
0.6174 times |
Fri 24 October 2025 |
31.26 (-0.22%) |
31.48 |
31.05 - 31.99 |
0.645 times |
Fri 17 October 2025 |
31.33 (0.67%) |
31.89 |
30.26 - 31.89 |
0.661 times |
Fri 10 October 2025 |
31.12 (-0.38%) |
31.49 |
30.79 - 31.96 |
0.9279 times |
Fri 03 October 2025 |
31.24 (1.86%) |
30.97 |
30.11 - 31.80 |
0.703 times |
Fri 26 September 2025 |
30.67 (-4.37%) |
31.26 |
30.06 - 32.97 |
1.3227 times |
Fri 19 September 2025 |
32.07 (1.2%) |
31.97 |
30.88 - 33.75 |
2.0301 times |
Fri 12 September 2025 |
31.69 (2.29%) |
31.29 |
30.83 - 32.66 |
1.6257 times |
Fri 05 September 2025 |
30.98 (3.47%) |
30.47 |
30.02 - 31.63 |
0.8548 times |
Fri 29 August 2025 |
29.94 (-1.12%) |
31.03 |
29.71 - 31.03 |
0.6125 times |
Fri 22 August 2025 |
30.28 (3.91%) |
29.72 |
29.64 - 31.15 |
0.8836 times |
Monthly price and charts IcicipramcEvietf Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 30.86 and 32.88 | Monthly Target 1 | 29.26 | | Monthly Target 2 | 30.44 | | Monthly Target 3 | 31.283333333333 | | Monthly Target 4 | 32.46 | | Monthly Target 5 | 33.3 |
Monthly price and volumes Icicipramc Evietf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
31.61 (2.86%) |
31.28 |
30.11 - 32.13 |
0.6679 times |
Tue 30 September 2025 |
30.73 (2.64%) |
30.47 |
30.02 - 33.75 |
1.2593 times |
Fri 29 August 2025 |
29.94 (2.96%) |
29.22 |
28.00 - 31.15 |
0.5353 times |
Thu 31 July 2025 |
29.08 (-1.42%) |
30.09 |
23.56 - 30.57 |
0.7793 times |
Mon 30 June 2025 |
29.50 (1.17%) |
29.30 |
28.75 - 31.94 |
0.8773 times |
Fri 30 May 2025 |
29.16 (7.25%) |
27.50 |
26.82 - 30.20 |
0.7456 times |
Wed 30 April 2025 |
27.19 (0%) |
26.70 |
25.72 - 29.22 |
2.1352 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value | | 5 day DMA | 31.39 | | 12 day DMA | 31.27 | | 20 day DMA | 31.2 | | 35 day DMA | 31.4 | | 50 day DMA | 31.14 | | 100 day DMA | 30.24 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.42 | 31.32 | 31.33 | | 12 day EMA | 31.32 | 31.27 | 31.27 | | 20 day EMA | 31.28 | 31.24 | 31.24 | | 35 day EMA | 31.09 | 31.06 | 31.05 | | 50 day EMA | 30.98 | 30.95 | 30.94 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.39 | 31.34 | 31.33 | | 12 day SMA | 31.27 | 31.23 | 31.21 | | 20 day SMA | 31.2 | 31.16 | 31.13 | | 35 day SMA | 31.4 | 31.41 | 31.4 | | 50 day SMA | 31.14 | 31.09 | 31.05 | | 100 day SMA | 30.24 | 30.21 | 30.19 | | 150 day SMA | | 200 day SMA |
|
|
