IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 30.47 and 30.96 | Daily Target 1 | 30.34 | | Daily Target 2 | 30.59 | | Daily Target 3 | 30.833333333333 | | Daily Target 4 | 31.08 | | Daily Target 5 | 31.32 |
Daily price and volume Icicipramc Evietf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.83 (0.36%) |
30.87 |
30.59 - 31.08 |
1.4195 times |
Tue 02 September 2025 |
30.72 (0.56%) |
30.74 |
30.55 - 30.89 |
1.2529 times |
Mon 01 September 2025 |
30.55 (2.04%) |
30.47 |
30.02 - 30.60 |
0.7187 times |
Fri 29 August 2025 |
29.94 (-0.33%) |
30.64 |
29.71 - 30.64 |
1.0776 times |
Thu 28 August 2025 |
30.04 (-0.5%) |
30.34 |
29.92 - 30.48 |
0.6916 times |
Tue 26 August 2025 |
30.19 (-0.85%) |
30.69 |
30.07 - 30.69 |
1.3042 times |
Mon 25 August 2025 |
30.45 (0.56%) |
31.03 |
30.20 - 31.03 |
0.9226 times |
Fri 22 August 2025 |
30.28 (-0.46%) |
30.63 |
30.10 - 30.63 |
0.6969 times |
Thu 21 August 2025 |
30.42 (-0.91%) |
30.94 |
30.28 - 30.97 |
0.4738 times |
Wed 20 August 2025 |
30.70 (0.95%) |
29.64 |
29.64 - 31.15 |
1.4422 times |
Tue 19 August 2025 |
30.41 (1.74%) |
30.63 |
29.91 - 30.63 |
2.0453 times |
Weekly price and charts IcicipramcEvietf Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 30.43 and 31.49 | Weekly Target 1 | 29.58 | | Weekly Target 2 | 30.21 | | Weekly Target 3 | 30.643333333333 | | Weekly Target 4 | 31.27 | | Weekly Target 5 | 31.7 |
Weekly price and volumes for Icicipramc Evietf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.83 (2.97%) |
30.47 |
30.02 - 31.08 |
0.7225 times |
Fri 29 August 2025 |
29.94 (-1.12%) |
31.03 |
29.71 - 31.03 |
0.8514 times |
Fri 22 August 2025 |
30.28 (3.91%) |
29.72 |
29.64 - 31.15 |
1.2283 times |
Thu 14 August 2025 |
29.14 (1.46%) |
28.00 |
28.00 - 29.64 |
0.4813 times |
Fri 08 August 2025 |
28.72 (-0.28%) |
28.80 |
28.30 - 29.65 |
0.8662 times |
Fri 01 August 2025 |
28.80 (-1.44%) |
29.95 |
28.70 - 29.95 |
0.7603 times |
Fri 25 July 2025 |
29.22 (-1.25%) |
29.59 |
29.16 - 30.20 |
1.0316 times |
Fri 18 July 2025 |
29.59 (1.96%) |
29.60 |
28.90 - 30.57 |
1.8568 times |
Fri 11 July 2025 |
29.02 (-1.66%) |
29.51 |
23.56 - 29.81 |
0.8777 times |
Fri 04 July 2025 |
29.51 (-0.1%) |
29.68 |
29.14 - 30.09 |
1.3239 times |
Fri 27 June 2025 |
29.54 (1.23%) |
29.76 |
28.75 - 29.87 |
1.1704 times |
Monthly price and charts IcicipramcEvietf Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 30.43 and 31.49 | Monthly Target 1 | 29.58 | | Monthly Target 2 | 30.21 | | Monthly Target 3 | 30.643333333333 | | Monthly Target 4 | 31.27 | | Monthly Target 5 | 31.7 |
Monthly price and volumes Icicipramc Evietf
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.83 (2.97%) |
30.47 |
30.02 - 31.08 |
0.1236 times |
Fri 29 August 2025 |
29.94 (2.96%) |
29.22 |
28.00 - 31.15 |
0.6201 times |
Thu 31 July 2025 |
29.08 (-1.42%) |
30.09 |
23.56 - 30.57 |
0.9028 times |
Mon 30 June 2025 |
29.50 (1.17%) |
29.30 |
28.75 - 31.94 |
1.0163 times |
Fri 30 May 2025 |
29.16 (7.25%) |
27.50 |
26.82 - 30.20 |
0.8637 times |
Wed 30 April 2025 |
27.19 (0%) |
26.70 |
25.72 - 29.22 |
2.4735 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value | | 5 day DMA | 30.42 | | 12 day DMA | 30.37 | | 20 day DMA | 29.81 | | 35 day DMA | 29.64 | | 50 day DMA | 29.56 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.55 | 30.41 | 30.25 | | 12 day EMA | 30.25 | 30.15 | 30.05 | | 20 day EMA | 30.02 | 29.93 | 29.85 | | 35 day EMA | 29.81 | 29.75 | 29.69 | | 50 day EMA | 29.6 | 29.55 | 29.5 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.42 | 30.29 | 30.23 | | 12 day SMA | 30.37 | 30.23 | 30.09 | | 20 day SMA | 29.81 | 29.73 | 29.63 | | 35 day SMA | 29.64 | 29.6 | 29.55 | | 50 day SMA | 29.56 | 29.52 | 29.49 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
