IcicipramcEvietf EVIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Evietf EVIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcEvietf Strong Daily Stock price targets for IcicipramcEvietf EVIETF are 28.74 and 29.27 | Daily Target 1 | 28.65 | | Daily Target 2 | 28.83 | | Daily Target 3 | 29.176666666667 | | Daily Target 4 | 29.36 | | Daily Target 5 | 29.71 |
Daily price and volume Icicipramc Evietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.02 (-1.26%) |
29.34 |
28.99 - 29.52 |
1.1824 times |
Thu 10 July 2025 |
29.39 (-0.17%) |
29.64 |
28.00 - 29.64 |
0.1507 times |
Wed 09 July 2025 |
29.44 (0.07%) |
29.68 |
29.30 - 29.68 |
0.4358 times |
Tue 08 July 2025 |
29.42 (-0.24%) |
29.49 |
29.20 - 29.81 |
1.1476 times |
Mon 07 July 2025 |
29.49 (-0.07%) |
29.51 |
23.56 - 29.71 |
1.0702 times |
Fri 04 July 2025 |
29.51 (-0.03%) |
29.69 |
29.35 - 29.85 |
1.1932 times |
Thu 03 July 2025 |
29.52 (0.75%) |
29.44 |
29.15 - 29.68 |
0.8332 times |
Wed 02 July 2025 |
29.30 (-0.17%) |
29.49 |
29.14 - 29.84 |
0.8294 times |
Tue 01 July 2025 |
29.35 (-0.51%) |
30.09 |
29.22 - 30.09 |
1.4476 times |
Mon 30 June 2025 |
29.50 (-0.14%) |
29.68 |
29.34 - 29.82 |
1.7098 times |
Fri 27 June 2025 |
29.54 (0.92%) |
29.51 |
29.39 - 29.61 |
1.2297 times |
Weekly price and charts IcicipramcEvietf Strong weekly Stock price targets for IcicipramcEvietf EVIETF are 23.17 and 29.42 | Weekly Target 1 | 21.21 | | Weekly Target 2 | 25.12 | | Weekly Target 3 | 27.463333333333 | | Weekly Target 4 | 31.37 | | Weekly Target 5 | 33.71 |
Weekly price and volumes for Icicipramc Evietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.02 (-1.66%) |
29.51 |
23.56 - 29.81 |
0.7009 times |
Fri 04 July 2025 |
29.51 (-0.1%) |
29.68 |
29.14 - 30.09 |
1.0572 times |
Fri 27 June 2025 |
29.54 (1.23%) |
29.76 |
28.75 - 29.87 |
0.9346 times |
Fri 20 June 2025 |
29.18 (-2.41%) |
29.87 |
28.80 - 29.87 |
1.2049 times |
Fri 13 June 2025 |
29.90 (1.05%) |
29.45 |
28.87 - 31.94 |
1.1751 times |
Fri 06 June 2025 |
29.59 (1.47%) |
29.30 |
28.87 - 29.99 |
1.1286 times |
Fri 30 May 2025 |
29.16 (2.07%) |
28.79 |
28.57 - 30.02 |
0.7452 times |
Fri 23 May 2025 |
28.57 (-2.96%) |
30.00 |
28.23 - 30.00 |
1.3082 times |
Fri 16 May 2025 |
29.44 (7.52%) |
26.83 |
26.82 - 30.20 |
0.8506 times |
Fri 09 May 2025 |
27.38 (0.74%) |
27.72 |
27.15 - 29.27 |
0.8946 times |
Fri 02 May 2025 |
27.18 (0.74%) |
27.20 |
26.91 - 27.73 |
0.6552 times |
Monthly price and charts IcicipramcEvietf Strong monthly Stock price targets for IcicipramcEvietf EVIETF are 23.03 and 29.56 | Monthly Target 1 | 21.03 | | Monthly Target 2 | 25.02 | | Monthly Target 3 | 27.556666666667 | | Monthly Target 4 | 31.55 | | Monthly Target 5 | 34.09 |
Monthly price and volumes Icicipramc Evietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.02 (-1.63%) |
30.09 |
23.56 - 30.09 |
0.2677 times |
Mon 30 June 2025 |
29.50 (1.17%) |
29.30 |
28.75 - 31.94 |
0.8713 times |
Fri 30 May 2025 |
29.16 (7.25%) |
27.50 |
26.82 - 30.20 |
0.7405 times |
Wed 30 April 2025 |
27.19 (0%) |
26.70 |
25.72 - 29.22 |
2.1205 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Evietf EVIETF
DMA (daily moving average) of Icicipramc Evietf EVIETF
| DMA period | DMA value | | 5 day DMA | 29.35 | | 12 day DMA | 29.4 | | 20 day DMA | 29.29 | | 35 day DMA | 29.36 | | 50 day DMA | 29.11 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Evietf EVIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.29 | 29.43 | 29.45 | | 12 day EMA | 29.34 | 29.4 | 29.4 | | 20 day EMA | 29.31 | 29.34 | 29.34 | | 35 day EMA | 29.14 | 29.15 | 29.14 | | 50 day EMA | 28.98 | 28.98 | 28.96 |
SMA (simple moving average) of Icicipramc Evietf EVIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.35 | 29.45 | 29.48 | | 12 day SMA | 29.4 | 29.41 | 29.39 | | 20 day SMA | 29.29 | 29.33 | 29.33 | | 35 day SMA | 29.36 | 29.35 | 29.34 | | 50 day SMA | 29.11 | 29.08 | 29.03 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
