EverestIndustries EVERESTIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Industries EVERESTIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EverestIndustries Strong Daily Stock price targets for EverestIndustries EVERESTIND_BE are 448.73 and 457.18 | Daily Target 1 | 441.68 | | Daily Target 2 | 447.32 | | Daily Target 3 | 450.13333333333 | | Daily Target 4 | 455.77 | | Daily Target 5 | 458.58 |
Daily price and volume Everest Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
452.95 (1.94%) |
444.50 |
444.50 - 452.95 |
2.021 times |
| Fri 09 May 2025 |
444.35 (-2%) |
446.00 |
444.35 - 446.00 |
0.4253 times |
| Thu 08 May 2025 |
453.40 (-0.71%) |
456.60 |
447.55 - 456.60 |
0.65 times |
| Wed 07 May 2025 |
456.65 (-2%) |
460.00 |
456.65 - 460.00 |
2.5773 times |
| Tue 06 May 2025 |
465.95 (-2%) |
465.95 |
465.95 - 465.95 |
0.3004 times |
| Mon 05 May 2025 |
475.45 (-2%) |
475.45 |
475.45 - 475.45 |
1.1624 times |
| Fri 02 May 2025 |
485.15 (-2%) |
495.00 |
485.15 - 495.00 |
0.773 times |
| Wed 30 April 2025 |
495.05 (-1.91%) |
500.00 |
494.60 - 500.00 |
1.3492 times |
| Tue 29 April 2025 |
504.70 (-2%) |
506.00 |
504.70 - 506.00 |
0.3321 times |
| Mon 28 April 2025 |
515.00 (-0.19%) |
506.00 |
506.00 - 516.00 |
0.4092 times |
| Fri 25 April 2025 |
516.00 (-1.99%) |
522.40 |
516.00 - 522.40 |
0.2592 times |
Weekly price and charts EverestIndustries Strong weekly Stock price targets for EverestIndustries EVERESTIND_BE are 448.73 and 457.18 | Weekly Target 1 | 441.68 | | Weekly Target 2 | 447.32 | | Weekly Target 3 | 450.13333333333 | | Weekly Target 4 | 455.77 | | Weekly Target 5 | 458.58 |
Weekly price and volumes for Everest Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
452.95 (1.94%) |
444.50 |
444.50 - 452.95 |
0.0916 times |
| Fri 09 May 2025 |
444.35 (-8.41%) |
475.45 |
444.35 - 475.45 |
0.2318 times |
| Fri 02 May 2025 |
485.15 (-5.98%) |
506.00 |
485.15 - 516.00 |
0.1298 times |
| Fri 25 April 2025 |
516.00 (8.06%) |
482.90 |
461.50 - 528.00 |
0.9749 times |
| Thu 17 April 2025 |
477.50 (6.45%) |
454.25 |
448.55 - 486.00 |
0.7434 times |
| Fri 11 April 2025 |
448.55 (1.09%) |
433.75 |
420.00 - 453.30 |
0.4972 times |
| Fri 04 April 2025 |
443.70 (1.77%) |
436.00 |
424.00 - 472.50 |
1.5065 times |
| Fri 28 March 2025 |
436.00 (-8.6%) |
490.00 |
430.00 - 500.00 |
2.0036 times |
| Fri 21 March 2025 |
477.05 (0.41%) |
481.85 |
455.30 - 498.85 |
2.9893 times |
| Thu 13 March 2025 |
475.10 (-10.62%) |
550.00 |
472.00 - 555.40 |
0.8319 times |
| Fri 07 March 2025 |
531.55 (-0.77%) |
551.00 |
483.85 - 559.00 |
2.7114 times |
Monthly price and charts EverestIndustries Strong monthly Stock price targets for EverestIndustries EVERESTIND_BE are 423.33 and 473.98 | Monthly Target 1 | 413.45 | | Monthly Target 2 | 433.2 | | Monthly Target 3 | 464.1 | | Monthly Target 4 | 483.85 | | Monthly Target 5 | 514.75 |
Monthly price and volumes Everest Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
452.95 (-8.5%) |
495.00 |
444.35 - 495.00 |
0.0978 times |
| Wed 30 April 2025 |
495.05 (13.54%) |
436.00 |
420.00 - 528.00 |
1.0417 times |
| Fri 28 March 2025 |
436.00 (-18.61%) |
551.00 |
430.00 - 559.00 |
2.3298 times |
| Fri 28 February 2025 |
535.70 (-15.62%) |
638.00 |
531.00 - 685.00 |
1.4547 times |
| Fri 31 January 2025 |
634.90 (0%) |
580.00 |
575.00 - 640.00 |
0.076 times |
| Mon 12 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Everest Industries EVERESTIND_BE
DMA (daily moving average) of Everest Industries EVERESTIND_BE
| DMA period | DMA value | | 5 day DMA | 454.66 | | 12 day DMA | 482.6 | | 20 day DMA | 478.35 | | 35 day DMA | 469.65 | | 50 day DMA | 489.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Everest Industries EVERESTIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 457.25 | 459.4 | 466.92 | | 12 day EMA | 469.47 | 472.47 | 477.58 | | 20 day EMA | 474.57 | 476.84 | 480.26 | | 35 day EMA | 487.32 | 489.34 | 491.99 | | 50 day EMA | 493.88 | 495.55 | 497.64 |
SMA (simple moving average) of Everest Industries EVERESTIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 454.66 | 459.16 | 467.32 | | 12 day SMA | 482.6 | 488.64 | 493.33 | | 20 day SMA | 478.35 | 477.08 | 477.05 | | 35 day SMA | 469.65 | 470.89 | 472.62 | | 50 day SMA | 489.78 | 491.55 | 494.06 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
