EverestIndustries EVERESTIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Industries EVERESTIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets EverestIndustries Strong Daily Stock price targets for EverestIndustries EVERESTIND are 657.2 and 689.35 | Daily Target 1 | 631.78 | | Daily Target 2 | 650.47 | | Daily Target 3 | 663.93333333333 | | Daily Target 4 | 682.62 | | Daily Target 5 | 696.08 |
Daily price and volume Everest Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
669.15 (0.23%) |
666.95 |
645.25 - 677.40 |
0.4357 times |
Tue 02 September 2025 |
667.60 (-0.86%) |
673.30 |
661.00 - 677.35 |
0.2009 times |
Mon 01 September 2025 |
673.40 (0.63%) |
675.00 |
664.95 - 684.00 |
0.4123 times |
Fri 29 August 2025 |
669.20 (7.58%) |
629.00 |
629.00 - 674.90 |
2.4009 times |
Thu 28 August 2025 |
622.05 (0.28%) |
621.00 |
606.40 - 627.00 |
0.1102 times |
Tue 26 August 2025 |
620.30 (-0.89%) |
620.20 |
614.00 - 638.00 |
0.2862 times |
Mon 25 August 2025 |
625.90 (1.81%) |
614.75 |
611.00 - 637.95 |
0.1374 times |
Fri 22 August 2025 |
614.75 (-2.89%) |
635.90 |
607.75 - 636.20 |
0.1903 times |
Thu 21 August 2025 |
633.05 (-0.96%) |
639.20 |
621.00 - 663.50 |
0.6901 times |
Wed 20 August 2025 |
639.20 (13%) |
574.20 |
574.20 - 678.75 |
5.1359 times |
Tue 19 August 2025 |
565.65 (0.91%) |
562.25 |
548.00 - 567.55 |
0.3094 times |
Weekly price and charts EverestIndustries Strong weekly Stock price targets for EverestIndustries EVERESTIND are 637.83 and 676.58 | Weekly Target 1 | 627.38 | | Weekly Target 2 | 648.27 | | Weekly Target 3 | 666.13333333333 | | Weekly Target 4 | 687.02 | | Weekly Target 5 | 704.88 |
Weekly price and volumes for Everest Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
669.15 (-0.01%) |
675.00 |
645.25 - 684.00 |
0.4748 times |
Fri 29 August 2025 |
669.20 (8.86%) |
614.75 |
606.40 - 674.90 |
1.3283 times |
Fri 22 August 2025 |
614.75 (7.96%) |
580.00 |
548.00 - 678.75 |
3.0161 times |
Thu 14 August 2025 |
569.45 (-2.89%) |
508.70 |
490.50 - 599.00 |
1.0094 times |
Tue 28 January 2025 |
586.40 (-7.13%) |
625.75 |
575.00 - 629.95 |
0.4963 times |
Fri 24 January 2025 |
631.45 (-8.19%) |
690.00 |
621.00 - 711.85 |
0.743 times |
Fri 17 January 2025 |
687.80 (-0.12%) |
677.25 |
660.00 - 704.90 |
0.9756 times |
Fri 10 January 2025 |
688.60 (-11.82%) |
774.00 |
681.60 - 785.00 |
0.8473 times |
Fri 03 January 2025 |
780.90 (4.43%) |
747.75 |
737.55 - 816.00 |
0.6097 times |
Fri 27 December 2024 |
747.80 (-2.66%) |
761.20 |
745.00 - 795.00 |
0.4994 times |
Fri 20 December 2024 |
768.20 (-3.06%) |
788.20 |
747.85 - 800.95 |
0.6634 times |
Monthly price and charts EverestIndustries Strong monthly Stock price targets for EverestIndustries EVERESTIND are 637.83 and 676.58 | Monthly Target 1 | 627.38 | | Monthly Target 2 | 648.27 | | Monthly Target 3 | 666.13333333333 | | Monthly Target 4 | 687.02 | | Monthly Target 5 | 704.88 |
Monthly price and volumes Everest Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
669.15 (-0.01%) |
675.00 |
645.25 - 684.00 |
0.1331 times |
Fri 29 August 2025 |
669.20 (14.12%) |
508.70 |
490.50 - 678.75 |
1.5012 times |
Tue 28 January 2025 |
586.40 (-24.54%) |
777.10 |
575.00 - 816.00 |
0.9327 times |
Tue 31 December 2024 |
777.10 (-4.59%) |
813.10 |
737.55 - 834.35 |
0.8868 times |
Fri 29 November 2024 |
814.50 (-27.67%) |
1140.05 |
752.50 - 1150.00 |
2.1659 times |
Thu 31 October 2024 |
1126.10 (7.82%) |
1048.00 |
929.45 - 1189.95 |
0.8836 times |
Mon 30 September 2024 |
1044.40 (-7.69%) |
1117.10 |
1030.95 - 1172.15 |
0.7611 times |
Fri 30 August 2024 |
1131.35 (-5.89%) |
1220.25 |
1016.00 - 1265.20 |
1.2019 times |
Wed 31 July 2024 |
1202.20 (2.18%) |
1179.00 |
1128.50 - 1255.05 |
0.7033 times |
Fri 28 June 2024 |
1176.50 (5.95%) |
1130.00 |
935.80 - 1221.00 |
0.8304 times |
Fri 31 May 2024 |
1110.40 (-11.01%) |
1260.00 |
1068.15 - 1294.95 |
0.881 times |
DMA SMA EMA moving averages of Everest Industries EVERESTIND
DMA (daily moving average) of Everest Industries EVERESTIND
| DMA period | DMA value | | 5 day DMA | 660.28 | | 12 day DMA | 630.07 | | 20 day DMA | 611.45 | | 35 day DMA | 653.1 | | 50 day DMA | 689.72 | | 100 day DMA | 820.25 | | 150 day DMA | 923.18 | | 200 day DMA | 979.89 | EMA (exponential moving average) of Everest Industries EVERESTIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 659.32 | 654.41 | 647.82 | | 12 day EMA | 640.54 | 635.34 | 629.48 | | 20 day EMA | 639.8 | 636.71 | 633.46 | | 35 day EMA | 662.47 | 662.08 | 661.75 | | 50 day EMA | 697.17 | 698.31 | 699.56 |
SMA (simple moving average) of Everest Industries EVERESTIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 660.28 | 650.51 | 642.17 | | 12 day SMA | 630.07 | 621.76 | 611.9 | | 20 day SMA | 611.45 | 611.49 | 612.66 | | 35 day SMA | 653.1 | 656.51 | 659.64 | | 50 day SMA | 689.72 | 692.41 | 695.22 | | 100 day SMA | 820.25 | 824.37 | 828.57 | | 150 day SMA | 923.18 | 927 | 930.7 | | 200 day SMA | 979.89 | 982.68 | 985.59 |
|
|
