EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets EvereadyIndustries Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 304.1 and 315.55 | Daily Target 1 | 295.12 | | Daily Target 2 | 301.63 | | Daily Target 3 | 306.56666666667 | | Daily Target 4 | 313.08 | | Daily Target 5 | 318.02 |
Daily price and volume Eveready Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
308.15 (2.04%) |
305.00 |
300.05 - 311.50 |
0.8155 times |
Wed 16 April 2025 |
302.00 (4.17%) |
292.00 |
288.25 - 304.80 |
0.9385 times |
Tue 15 April 2025 |
289.90 (2.91%) |
284.30 |
283.25 - 294.40 |
1.1556 times |
Fri 11 April 2025 |
281.70 (1.51%) |
280.50 |
277.90 - 286.90 |
0.5817 times |
Wed 09 April 2025 |
277.50 (-1.35%) |
283.55 |
272.30 - 283.55 |
0.7312 times |
Tue 08 April 2025 |
281.30 (2.07%) |
281.55 |
280.00 - 288.95 |
0.6531 times |
Mon 07 April 2025 |
275.60 (-8.73%) |
295.00 |
273.00 - 295.95 |
3.1621 times |
Fri 04 April 2025 |
301.95 (-4.73%) |
317.40 |
299.00 - 317.40 |
0.6034 times |
Thu 03 April 2025 |
316.95 (3.02%) |
307.70 |
303.95 - 319.00 |
1.0275 times |
Wed 02 April 2025 |
307.65 (0.39%) |
308.70 |
301.90 - 308.95 |
0.3314 times |
Tue 01 April 2025 |
306.45 (1.09%) |
303.15 |
299.00 - 307.45 |
0.6485 times |
Weekly price and charts EvereadyIndustries Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 295.7 and 323.95 | Weekly Target 1 | 272.72 | | Weekly Target 2 | 290.43 | | Weekly Target 3 | 300.96666666667 | | Weekly Target 4 | 318.68 | | Weekly Target 5 | 329.22 |
Weekly price and volumes for Eveready Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
308.15 (9.39%) |
284.30 |
283.25 - 311.50 |
0.4487 times |
Fri 11 April 2025 |
281.70 (-6.71%) |
295.00 |
272.30 - 295.95 |
0.7909 times |
Fri 04 April 2025 |
301.95 (-0.4%) |
303.15 |
299.00 - 319.00 |
0.4026 times |
Fri 28 March 2025 |
303.15 (-1.57%) |
310.20 |
286.50 - 313.75 |
1.8933 times |
Fri 21 March 2025 |
308.00 (2.24%) |
302.95 |
298.00 - 313.10 |
1.0254 times |
Thu 13 March 2025 |
301.25 (-2.1%) |
308.90 |
296.50 - 310.55 |
0.7275 times |
Fri 07 March 2025 |
307.70 (1.92%) |
301.50 |
279.00 - 316.40 |
1.7346 times |
Fri 28 February 2025 |
301.90 (-4.08%) |
310.05 |
294.45 - 337.30 |
0.8432 times |
Fri 21 February 2025 |
314.75 (0.33%) |
313.70 |
287.55 - 320.00 |
1.1519 times |
Fri 14 February 2025 |
313.70 (-12.37%) |
359.90 |
310.55 - 359.90 |
0.9818 times |
Fri 07 February 2025 |
358.00 (1.22%) |
366.65 |
344.95 - 376.00 |
1.4513 times |
Monthly price and charts EvereadyIndustries Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 290.23 and 336.93 | Monthly Target 1 | 253.12 | | Monthly Target 2 | 280.63 | | Monthly Target 3 | 299.81666666667 | | Monthly Target 4 | 327.33 | | Monthly Target 5 | 346.52 |
Monthly price and volumes Eveready Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
308.15 (1.65%) |
303.15 |
272.30 - 319.00 |
0.1607 times |
Fri 28 March 2025 |
303.15 (0.41%) |
301.50 |
279.00 - 316.40 |
0.5264 times |
Fri 28 February 2025 |
301.90 (-14.65%) |
366.65 |
287.55 - 376.00 |
0.4332 times |
Fri 31 January 2025 |
353.70 (-9.78%) |
393.00 |
336.50 - 404.00 |
0.1979 times |
Tue 31 December 2024 |
392.05 (0.82%) |
385.00 |
373.10 - 429.50 |
0.4005 times |
Fri 29 November 2024 |
388.85 (-3.49%) |
406.70 |
358.00 - 408.90 |
0.257 times |
Thu 31 October 2024 |
402.90 (-12.15%) |
459.20 |
373.50 - 465.00 |
0.6009 times |
Mon 30 September 2024 |
458.60 (0.46%) |
458.70 |
435.35 - 490.00 |
1.1797 times |
Fri 30 August 2024 |
456.50 (8.38%) |
421.70 |
392.60 - 505.00 |
2.6659 times |
Wed 31 July 2024 |
421.20 (20.88%) |
350.10 |
345.05 - 463.00 |
3.5778 times |
Fri 28 June 2024 |
348.45 (6.43%) |
335.00 |
295.05 - 371.45 |
0.7889 times |
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value | | 5 day DMA | 291.85 | | 12 day DMA | 296.03 | | 20 day DMA | 299.41 | | 35 day DMA | 302.24 | | 50 day DMA | 310.91 | | 100 day DMA | 346.27 | | 150 day DMA | 372.29 | | 200 day DMA | 384.55 | EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.23 | 291.77 | 286.65 | | 12 day EMA | 296.08 | 293.89 | 292.42 | | 20 day EMA | 298.64 | 297.64 | 297.18 | | 35 day EMA | 305.83 | 305.69 | 305.91 | | 50 day EMA | 312.42 | 312.59 | 313.02 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.85 | 286.48 | 281.2 | | 12 day SMA | 296.03 | 295.09 | 295.14 | | 20 day SMA | 299.41 | 299.01 | 298.97 | | 35 day SMA | 302.24 | 302.34 | 302.11 | | 50 day SMA | 310.91 | 311.82 | 312.83 | | 100 day SMA | 346.27 | 347.01 | 347.62 | | 150 day SMA | 372.29 | 373.25 | 374.39 | | 200 day SMA | 384.55 | 384.77 | 385.04 |
|
|
