EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets EvereadyIndustries Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 374.68 and 386.43 | Daily Target 1 | 372.28 | | Daily Target 2 | 377.07 | | Daily Target 3 | 384.03333333333 | | Daily Target 4 | 388.82 | | Daily Target 5 | 395.78 |
Daily price and volume Eveready Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
381.85 (-0.6%) |
382.15 |
379.25 - 391.00 |
0.3551 times |
Mon 27 October 2025 |
384.15 (2.19%) |
375.90 |
375.00 - 388.90 |
0.5449 times |
Fri 24 October 2025 |
375.90 (-0.88%) |
379.25 |
371.20 - 386.55 |
0.3855 times |
Thu 23 October 2025 |
379.25 (-0.82%) |
378.10 |
376.35 - 387.60 |
0.2745 times |
Tue 21 October 2025 |
382.40 (1.85%) |
376.00 |
372.20 - 386.50 |
0.3039 times |
Mon 20 October 2025 |
375.45 (2.53%) |
364.90 |
360.70 - 378.00 |
0.4082 times |
Fri 17 October 2025 |
366.20 (-2.67%) |
375.35 |
363.10 - 375.85 |
0.4683 times |
Thu 16 October 2025 |
376.25 (-1.43%) |
380.95 |
371.70 - 385.40 |
0.4409 times |
Wed 15 October 2025 |
381.70 (7.46%) |
358.00 |
358.00 - 394.00 |
6.5295 times |
Tue 14 October 2025 |
355.20 (-3.81%) |
372.20 |
354.45 - 372.20 |
0.2892 times |
Mon 13 October 2025 |
369.25 (-2.97%) |
382.60 |
367.85 - 384.65 |
0.5292 times |
Weekly price and charts EvereadyIndustries Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 378.43 and 394.43 | Weekly Target 1 | 366.62 | | Weekly Target 2 | 374.23 | | Weekly Target 3 | 382.61666666667 | | Weekly Target 4 | 390.23 | | Weekly Target 5 | 398.62 |
Weekly price and volumes for Eveready Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
381.85 (1.58%) |
375.90 |
375.00 - 391.00 |
0.2744 times |
Fri 24 October 2025 |
375.90 (2.65%) |
364.90 |
360.70 - 387.60 |
0.4184 times |
Fri 17 October 2025 |
366.20 (-3.77%) |
382.60 |
354.45 - 394.00 |
2.5177 times |
Fri 10 October 2025 |
380.55 (0.16%) |
380.20 |
363.65 - 384.90 |
0.4482 times |
Fri 03 October 2025 |
379.95 (-2.41%) |
390.90 |
375.40 - 397.80 |
0.4828 times |
Fri 26 September 2025 |
389.35 (-7.81%) |
422.30 |
386.60 - 427.90 |
0.6296 times |
Fri 19 September 2025 |
422.35 (-3.53%) |
442.60 |
418.75 - 447.85 |
0.5996 times |
Fri 12 September 2025 |
437.80 (-6.28%) |
467.15 |
432.15 - 469.60 |
0.8955 times |
Fri 05 September 2025 |
467.15 (10.82%) |
421.05 |
421.05 - 475.20 |
2.6362 times |
Fri 29 August 2025 |
421.55 (-3.04%) |
437.00 |
407.10 - 448.20 |
1.0976 times |
Fri 22 August 2025 |
434.75 (5.97%) |
417.00 |
404.80 - 450.00 |
2.6173 times |
Monthly price and charts EvereadyIndustries Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 368.15 and 407.7 | Monthly Target 1 | 337.22 | | Monthly Target 2 | 359.53 | | Monthly Target 3 | 376.76666666667 | | Monthly Target 4 | 399.08 | | Monthly Target 5 | 416.32 |
Monthly price and volumes Eveready Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
381.85 (1.1%) |
377.70 |
354.45 - 394.00 |
1.159 times |
Tue 30 September 2025 |
377.70 (-10.4%) |
421.05 |
375.40 - 475.20 |
1.5159 times |
Fri 29 August 2025 |
421.55 (-0.26%) |
428.80 |
393.15 - 450.00 |
1.8751 times |
Thu 31 July 2025 |
422.65 (34.6%) |
315.00 |
310.25 - 449.80 |
2.5051 times |
Mon 30 June 2025 |
314.00 (1.7%) |
308.10 |
302.10 - 338.00 |
0.6293 times |
Fri 30 May 2025 |
308.75 (-4.68%) |
325.00 |
291.40 - 335.00 |
0.3852 times |
Wed 30 April 2025 |
323.90 (6.84%) |
303.15 |
272.30 - 339.00 |
0.4127 times |
Fri 28 March 2025 |
303.15 (0.41%) |
301.50 |
279.00 - 316.40 |
0.6902 times |
Fri 28 February 2025 |
301.90 (-14.65%) |
366.65 |
287.55 - 376.00 |
0.568 times |
Fri 31 January 2025 |
353.70 (-9.78%) |
393.00 |
336.50 - 404.00 |
0.2595 times |
Tue 31 December 2024 |
392.05 (0.82%) |
385.00 |
373.10 - 429.50 |
0.5251 times |
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value | | 5 day DMA | 380.71 | | 12 day DMA | 375.68 | | 20 day DMA | 376.14 | | 35 day DMA | 398.59 | | 50 day DMA | 410.2 | | 100 day DMA | 386.3 | | 150 day DMA | 360.3 | | 200 day DMA | 354.1 | EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.03 | 379.12 | 376.61 | | 12 day EMA | 378.93 | 378.4 | 377.36 | | 20 day EMA | 382.89 | 383 | 382.88 | | 35 day EMA | 393.32 | 394 | 394.58 | | 50 day EMA | 407.33 | 408.37 | 409.36 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.71 | 379.43 | 375.84 | | 12 day SMA | 375.68 | 374.58 | 373.61 | | 20 day SMA | 376.14 | 376.52 | 377.14 | | 35 day SMA | 398.59 | 401.03 | 403.42 | | 50 day SMA | 410.2 | 410.9 | 411.35 | | 100 day SMA | 386.3 | 385.56 | 384.8 | | 150 day SMA | 360.3 | 359.8 | 359.28 | | 200 day SMA | 354.1 | 354.1 | 354.15 |
|
|
