EvereadyIndustries EVEREADY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEveready Industries EVEREADY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Non-Durable Household Prod. sector
Daily price and charts and targets EvereadyIndustries Strong Daily Stock price targets for EvereadyIndustries EVEREADY are 379.88 and 398.88 | Daily Target 1 | 364.92 | | Daily Target 2 | 375.83 | | Daily Target 3 | 383.91666666667 | | Daily Target 4 | 394.83 | | Daily Target 5 | 402.92 |
Daily price and volume Eveready Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
386.75 (1.16%) |
382.30 |
373.00 - 392.00 |
0.8383 times |
Mon 14 July 2025 |
382.30 (4.81%) |
362.00 |
360.85 - 389.50 |
1.8467 times |
Fri 11 July 2025 |
364.75 (1.63%) |
357.80 |
356.05 - 369.50 |
0.9135 times |
Thu 10 July 2025 |
358.90 (2.59%) |
351.00 |
349.50 - 363.90 |
1.5379 times |
Wed 09 July 2025 |
349.85 (5.46%) |
335.05 |
333.45 - 353.90 |
2.6033 times |
Tue 08 July 2025 |
331.75 (4.21%) |
319.80 |
318.20 - 335.40 |
1.2198 times |
Mon 07 July 2025 |
318.35 (-1.79%) |
325.55 |
317.00 - 325.55 |
0.0937 times |
Fri 04 July 2025 |
324.15 (1.74%) |
320.00 |
317.40 - 325.55 |
0.3845 times |
Thu 03 July 2025 |
318.60 (1.56%) |
313.70 |
313.70 - 319.95 |
0.3871 times |
Wed 02 July 2025 |
313.70 (-0.43%) |
315.50 |
312.45 - 316.90 |
0.1752 times |
Tue 01 July 2025 |
315.05 (0.33%) |
315.00 |
310.25 - 316.85 |
0.303 times |
Weekly price and charts EvereadyIndustries Strong weekly Stock price targets for EvereadyIndustries EVEREADY are 373.8 and 404.95 | Weekly Target 1 | 348.72 | | Weekly Target 2 | 367.73 | | Weekly Target 3 | 379.86666666667 | | Weekly Target 4 | 398.88 | | Weekly Target 5 | 411.02 |
Weekly price and volumes for Eveready Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
386.75 (6.03%) |
362.00 |
360.85 - 392.00 |
1.3649 times |
Fri 11 July 2025 |
364.75 (12.53%) |
325.55 |
317.00 - 369.50 |
3.2373 times |
Fri 04 July 2025 |
324.15 (2.84%) |
315.60 |
310.25 - 325.55 |
0.8107 times |
Fri 27 June 2025 |
315.20 (-1.5%) |
317.00 |
313.10 - 324.10 |
0.7067 times |
Fri 20 June 2025 |
320.00 (-2.77%) |
330.00 |
315.00 - 335.00 |
0.482 times |
Fri 13 June 2025 |
329.10 (3.05%) |
320.90 |
314.80 - 338.00 |
0.8676 times |
Fri 06 June 2025 |
319.35 (3.43%) |
308.10 |
302.10 - 325.05 |
0.9314 times |
Fri 30 May 2025 |
308.75 (-1.56%) |
314.65 |
304.10 - 318.30 |
0.3848 times |
Fri 23 May 2025 |
313.65 (-2.37%) |
322.00 |
310.40 - 335.00 |
0.5237 times |
Fri 16 May 2025 |
321.25 (5.74%) |
307.70 |
303.90 - 323.00 |
0.6907 times |
Fri 09 May 2025 |
303.80 (-2.91%) |
311.50 |
291.40 - 323.05 |
0.2681 times |
Monthly price and charts EvereadyIndustries Strong monthly Stock price targets for EvereadyIndustries EVEREADY are 348.5 and 430.25 | Monthly Target 1 | 281.25 | | Monthly Target 2 | 334 | | Monthly Target 3 | 363 | | Monthly Target 4 | 415.75 | | Monthly Target 5 | 444.75 |
Monthly price and volumes Eveready Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
386.75 (23.17%) |
315.00 |
310.25 - 392.00 |
1.8487 times |
Mon 30 June 2025 |
314.00 (1.7%) |
308.10 |
302.10 - 338.00 |
1.1165 times |
Fri 30 May 2025 |
308.75 (-4.68%) |
325.00 |
291.40 - 335.00 |
0.6833 times |
Wed 30 April 2025 |
323.90 (6.84%) |
303.15 |
272.30 - 339.00 |
0.7321 times |
Fri 28 March 2025 |
303.15 (0.41%) |
301.50 |
279.00 - 316.40 |
1.2244 times |
Fri 28 February 2025 |
301.90 (-14.65%) |
366.65 |
287.55 - 376.00 |
1.0076 times |
Fri 31 January 2025 |
353.70 (-9.78%) |
393.00 |
336.50 - 404.00 |
0.4604 times |
Tue 31 December 2024 |
392.05 (0.82%) |
385.00 |
373.10 - 429.50 |
0.9316 times |
Fri 29 November 2024 |
388.85 (-3.49%) |
406.70 |
358.00 - 408.90 |
0.5977 times |
Thu 31 October 2024 |
402.90 (-12.15%) |
459.20 |
373.50 - 465.00 |
1.3977 times |
Mon 30 September 2024 |
458.60 (0.46%) |
458.70 |
435.35 - 490.00 |
2.7438 times |
DMA SMA EMA moving averages of Eveready Industries EVEREADY
DMA (daily moving average) of Eveready Industries EVEREADY
| DMA period | DMA value | | 5 day DMA | 368.51 | | 12 day DMA | 339.85 | | 20 day DMA | 331.56 | | 35 day DMA | 325.53 | | 50 day DMA | 321.82 | | 100 day DMA | 313.59 | | 150 day DMA | 333.01 | | 200 day DMA | 352.12 | EMA (exponential moving average) of Eveready Industries EVEREADY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.94 | 360.04 | 348.91 | | 12 day EMA | 349.54 | 342.78 | 335.6 | | 20 day EMA | 339.66 | 334.7 | 329.69 | | 35 day EMA | 330.71 | 327.41 | 324.18 | | 50 day EMA | 326.17 | 323.7 | 321.31 |
SMA (simple moving average) of Eveready Industries EVEREADY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 368.51 | 357.51 | 344.72 | | 12 day SMA | 339.85 | 333.88 | 328.71 | | 20 day SMA | 331.56 | 328.32 | 325.4 | | 35 day SMA | 325.53 | 323.43 | 321.52 | | 50 day SMA | 321.82 | 320.2 | 318.95 | | 100 day SMA | 313.59 | 312.86 | 312.25 | | 150 day SMA | 333.01 | 333.05 | 333.16 | | 200 day SMA | 352.12 | 352.43 | 352.79 |
|
|
