EurotexInd EUROTEXIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurotex Ind EUROTEXIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurotexInd Strong Daily Stock price targets for EurotexInd EUROTEXIND_BE are 19.21 and 19.21 | Daily Target 1 | 19.21 | | Daily Target 2 | 19.21 | | Daily Target 3 | 19.21 | | Daily Target 4 | 19.21 | | Daily Target 5 | 19.21 |
Daily price and volume Eurotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
19.21 (-5%) |
19.21 |
19.21 - 19.21 |
0.6025 times |
Tue 09 December 2025 |
20.22 (-4.98%) |
20.22 |
20.22 - 20.22 |
0.0553 times |
Mon 10 November 2025 |
21.28 (-5%) |
21.28 |
21.28 - 21.28 |
0.1203 times |
Tue 04 November 2025 |
22.40 (65.93%) |
22.40 |
22.40 - 22.40 |
0.7792 times |
Mon 24 March 2025 |
13.50 (3.85%) |
13.00 |
12.80 - 13.50 |
1.532 times |
Fri 21 March 2025 |
13.00 (4.25%) |
12.47 |
11.94 - 13.00 |
1.4394 times |
Thu 20 March 2025 |
12.47 (-0.24%) |
12.50 |
12.44 - 12.50 |
0.0842 times |
Wed 19 March 2025 |
12.50 (0.89%) |
12.99 |
11.77 - 13.00 |
3.4031 times |
Tue 18 March 2025 |
12.39 (0%) |
12.39 |
12.39 - 12.39 |
1.8146 times |
Mon 17 March 2025 |
12.39 (1.98%) |
12.39 |
12.39 - 12.39 |
0.1696 times |
Thu 13 March 2025 |
12.15 (3.58%) |
12.10 |
12.10 - 12.15 |
3.1325 times |
Weekly price and charts EurotexInd Strong weekly Stock price targets for EurotexInd EUROTEXIND_BE are 18.18 and 20.25 | Weekly Target 1 | 17.83 | | Weekly Target 2 | 18.52 | | Weekly Target 3 | 19.9 | | Weekly Target 4 | 20.59 | | Weekly Target 5 | 21.97 |
Weekly price and volumes for Eurotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
19.21 (-14.24%) |
21.28 |
19.21 - 21.28 |
0.2085 times |
Tue 04 November 2025 |
22.40 (72.31%) |
13.00 |
12.80 - 22.40 |
0.6195 times |
Fri 21 March 2025 |
13.00 (7%) |
12.39 |
11.77 - 13.00 |
1.8524 times |
Thu 13 March 2025 |
12.15 (-1.22%) |
12.30 |
11.69 - 12.30 |
1.5587 times |
Fri 07 March 2025 |
12.30 (2.5%) |
12.00 |
12.00 - 12.30 |
0.5409 times |
Fri 28 February 2025 |
12.00 (-5.81%) |
12.16 |
11.68 - 12.30 |
1.3911 times |
Fri 21 February 2025 |
12.74 (-13.27%) |
13.95 |
12.74 - 14.64 |
0.34 times |
Fri 14 February 2025 |
14.69 (0.62%) |
15.30 |
13.87 - 15.33 |
1.326 times |
Fri 07 February 2025 |
14.60 (-1.08%) |
14.50 |
13.67 - 15.00 |
0.4387 times |
Fri 31 January 2025 |
14.76 (15.76%) |
12.75 |
12.11 - 14.96 |
1.7241 times |
Fri 24 January 2025 |
12.75 (-2.07%) |
13.02 |
12.75 - 13.02 |
0.4696 times |
Monthly price and charts EurotexInd Strong monthly Stock price targets for EurotexInd EUROTEXIND_BE are 18.71 and 19.72 | Monthly Target 1 | 18.54 | | Monthly Target 2 | 18.87 | | Monthly Target 3 | 19.546666666667 | | Monthly Target 4 | 19.88 | | Monthly Target 5 | 20.56 |
Monthly price and volumes Eurotex Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
19.21 (-9.73%) |
20.22 |
19.21 - 20.22 |
0.0344 times |
Mon 10 November 2025 |
21.28 (57.63%) |
22.40 |
21.28 - 22.40 |
0.0471 times |
Mon 24 March 2025 |
13.50 (12.5%) |
12.00 |
11.69 - 13.50 |
0.8519 times |
Fri 28 February 2025 |
12.00 (-18.7%) |
14.50 |
11.68 - 15.33 |
0.6827 times |
Fri 31 January 2025 |
14.76 (-9.78%) |
16.36 |
12.11 - 16.36 |
0.7349 times |
Tue 31 December 2024 |
16.36 (60.87%) |
10.26 |
10.26 - 17.30 |
2.0791 times |
Fri 29 November 2024 |
10.17 (1.7%) |
10.10 |
9.65 - 13.55 |
0.8036 times |
Thu 31 October 2024 |
10.00 (-30.22%) |
17.77 |
9.72 - 17.77 |
1.3979 times |
Fri 14 June 2024 |
14.33 (12.83%) |
12.95 |
11.55 - 14.51 |
1.4993 times |
Fri 31 May 2024 |
12.70 (-9.29%) |
14.00 |
12.60 - 14.50 |
1.8691 times |
Tue 30 April 2024 |
14.00 (-6.98%) |
15.10 |
14.00 - 17.95 |
4.9565 times |
DMA SMA EMA moving averages of Eurotex Ind EUROTEXIND_BE
DMA (daily moving average) of Eurotex Ind EUROTEXIND_BE
| DMA period | DMA value | | 5 day DMA | 19.32 | | 12 day DMA | 15.27 | | 20 day DMA | 14.04 | | 35 day DMA | 14.12 | | 50 day DMA | 13.96 | | 100 day DMA | 13.35 | | 150 day DMA | 13.54 | | 200 day DMA | 13.47 | EMA (exponential moving average) of Eurotex Ind EUROTEXIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.81 | 18.61 | 17.8 | | 12 day EMA | 16.53 | 16.04 | 15.28 | | 20 day EMA | 15.41 | 15.01 | 14.46 | | 35 day EMA | 14.68 | 14.41 | 14.07 | | 50 day EMA | 14.67 | 14.48 | 14.25 |
SMA (simple moving average) of Eurotex Ind EUROTEXIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.32 | 18.08 | 16.53 | | 12 day SMA | 15.27 | 14.69 | 14.03 | | 20 day SMA | 14.04 | 13.71 | 13.37 | | 35 day SMA | 14.12 | 13.94 | 13.73 | | 50 day SMA | 13.96 | 13.89 | 13.8 | | 100 day SMA | 13.35 | 13.29 | 13.24 | | 150 day SMA | 13.54 | 13.52 | 13.5 | | 200 day SMA | 13.47 | 13.42 | 13.37 |
|
|
