EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets EurotexIndustries Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 11.99 and 13.54 | Daily Target 1 | 11.69 | | Daily Target 2 | 12.29 | | Daily Target 3 | 13.243333333333 | | Daily Target 4 | 13.84 | | Daily Target 5 | 14.79 |
Daily price and volume Eurotex Industries
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
12.88 (-4.59%) |
13.45 |
12.65 - 14.20 |
0.3387 times |
| Wed 07 May 2025 |
13.50 (2.66%) |
12.05 |
12.05 - 13.80 |
0.3103 times |
| Tue 06 May 2025 |
13.15 (-5.26%) |
13.76 |
12.90 - 13.76 |
0.6905 times |
| Mon 05 May 2025 |
13.88 (4.2%) |
13.26 |
13.20 - 14.65 |
5.8161 times |
| Fri 02 May 2025 |
13.32 (5.71%) |
12.73 |
12.61 - 13.86 |
0.7541 times |
| Wed 30 April 2025 |
12.60 (0.24%) |
12.90 |
12.60 - 13.82 |
0.4197 times |
| Tue 29 April 2025 |
12.57 (-4.7%) |
12.11 |
12.11 - 13.99 |
0.6936 times |
| Mon 28 April 2025 |
13.19 (-4.49%) |
13.12 |
13.12 - 13.94 |
0.0762 times |
| Fri 25 April 2025 |
13.81 (-4.76%) |
14.50 |
13.50 - 14.99 |
0.6091 times |
| Thu 24 April 2025 |
14.50 (-0.34%) |
14.48 |
14.48 - 14.87 |
0.2918 times |
| Wed 23 April 2025 |
14.55 (-0.48%) |
14.45 |
14.06 - 15.15 |
0.7056 times |
Weekly price and charts EurotexIndustries Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 11.17 and 13.77 | Weekly Target 1 | 10.59 | | Weekly Target 2 | 11.74 | | Weekly Target 3 | 13.193333333333 | | Weekly Target 4 | 14.34 | | Weekly Target 5 | 15.79 |
Weekly price and volumes for Eurotex Industries
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
12.88 (-3.3%) |
13.26 |
12.05 - 14.65 |
1.6958 times |
| Fri 02 May 2025 |
13.32 (-3.55%) |
13.12 |
12.11 - 13.99 |
0.4606 times |
| Fri 25 April 2025 |
13.81 (-7.38%) |
16.37 |
13.50 - 16.37 |
0.8046 times |
| Thu 17 April 2025 |
14.91 (9.55%) |
13.88 |
13.70 - 16.44 |
0.6977 times |
| Fri 11 April 2025 |
13.61 (-9.27%) |
15.00 |
12.19 - 16.50 |
0.6614 times |
| Fri 04 April 2025 |
15.00 (17.83%) |
12.75 |
12.75 - 15.00 |
0.3406 times |
| Fri 28 March 2025 |
12.73 (-31.96%) |
13.50 |
11.79 - 14.20 |
0.4702 times |
| Tue 08 October 2024 |
18.71 (-0.85%) |
18.87 |
18.71 - 19.81 |
2.0023 times |
| Fri 04 October 2024 |
18.87 (21.35%) |
15.55 |
15.54 - 18.87 |
2.1193 times |
| Fri 27 September 2024 |
15.55 (2.1%) |
15.00 |
14.74 - 16.08 |
0.7475 times |
| Fri 20 September 2024 |
15.23 (1.2%) |
15.05 |
14.91 - 16.45 |
0.9694 times |
Monthly price and charts EurotexIndustries Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 12.47 and 15.07 | Monthly Target 1 | 10.59 | | Monthly Target 2 | 11.74 | | Monthly Target 3 | 13.193333333333 | | Monthly Target 4 | 14.34 | | Monthly Target 5 | 15.79 |
Monthly price and volumes Eurotex Industries
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
12.88 (2.22%) |
12.73 |
12.05 - 14.65 |
0.4624 times |
| Wed 30 April 2025 |
12.60 (-1.02%) |
12.75 |
12.11 - 16.50 |
0.6874 times |
| Fri 28 March 2025 |
12.73 (-31.96%) |
13.50 |
11.79 - 14.20 |
0.116 times |
| Tue 08 October 2024 |
18.71 (14.64%) |
16.32 |
15.55 - 19.81 |
0.9052 times |
| Mon 30 September 2024 |
16.32 (7.79%) |
15.89 |
14.00 - 16.45 |
1.1114 times |
| Fri 30 August 2024 |
15.14 (2.71%) |
14.11 |
12.51 - 16.85 |
1.4758 times |
| Wed 31 July 2024 |
14.74 (3.15%) |
14.28 |
13.07 - 17.25 |
2.2878 times |
| Fri 28 June 2024 |
14.29 (-28.55%) |
14.35 |
13.33 - 15.00 |
0.4077 times |
| Thu 07 March 2024 |
20.00 (33.33%) |
15.75 |
15.75 - 20.00 |
0.8914 times |
| Thu 29 February 2024 |
15.00 (13.64%) |
13.10 |
11.95 - 15.45 |
1.6548 times |
| Wed 31 January 2024 |
13.20 (11.86%) |
11.50 |
11.30 - 14.90 |
2.4119 times |
DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND
DMA (daily moving average) of Eurotex Industries EUROTEXIND
| DMA period | DMA value | | 5 day DMA | 13.35 | | 12 day DMA | 13.55 | | 20 day DMA | 13.77 | | 35 day DMA | 14.5 | | 50 day DMA | 14.69 | | 100 day DMA | 14.64 | | 150 day DMA | 14.45 | | 200 day DMA | 13.75 | EMA (exponential moving average) of Eurotex Industries EUROTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.23 | 13.4 | 13.35 | | 12 day EMA | 13.5 | 13.61 | 13.63 | | 20 day EMA | 13.77 | 13.86 | 13.9 | | 35 day EMA | 14.17 | 14.25 | 14.29 | | 50 day EMA | 14.57 | 14.64 | 14.69 |
SMA (simple moving average) of Eurotex Industries EUROTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.35 | 13.29 | 13.1 | | 12 day SMA | 13.55 | 13.77 | 13.88 | | 20 day SMA | 13.77 | 13.88 | 13.92 | | 35 day SMA | 14.5 | 14.58 | 14.62 | | 50 day SMA | 14.69 | 14.74 | 14.77 | | 100 day SMA | 14.64 | 14.66 | 14.66 | | 150 day SMA | 14.45 | 14.45 | 14.45 | | 200 day SMA | 13.75 | 13.75 | 13.74 |
|
|
