EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets EurotexIndustries Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 13.83 and 14.94 | Daily Target 1 | 13.08 | | Daily Target 2 | 13.47 | | Daily Target 3 | 14.19 | | Daily Target 4 | 14.58 | | Daily Target 5 | 15.3 |
Daily price and volume Eurotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.86 (-4.41%) |
13.80 |
13.80 - 14.91 |
1.8661 times |
Fri 11 July 2025 |
14.50 (-1.89%) |
14.40 |
14.30 - 14.99 |
0.9164 times |
Thu 10 July 2025 |
14.78 (0.96%) |
14.86 |
14.16 - 14.92 |
0.4816 times |
Wed 09 July 2025 |
14.64 (0.48%) |
14.50 |
13.97 - 14.73 |
0.3898 times |
Tue 08 July 2025 |
14.57 (4.44%) |
14.21 |
14.10 - 14.57 |
0.0067 times |
Mon 07 July 2025 |
13.95 (-2.79%) |
14.35 |
13.91 - 14.68 |
0.4614 times |
Fri 04 July 2025 |
14.35 (-2.58%) |
14.78 |
14.34 - 14.89 |
0.1224 times |
Thu 03 July 2025 |
14.73 (-3.6%) |
15.79 |
14.51 - 15.79 |
2.426 times |
Wed 02 July 2025 |
15.28 (-4.74%) |
16.04 |
15.23 - 16.68 |
2.9479 times |
Tue 01 July 2025 |
16.04 (-2.55%) |
16.37 |
16.03 - 16.96 |
0.3817 times |
Mon 30 June 2025 |
16.46 (2.81%) |
16.80 |
16.00 - 16.80 |
1.9888 times |
Weekly price and charts EurotexIndustries Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 13.83 and 14.94 | Weekly Target 1 | 13.08 | | Weekly Target 2 | 13.47 | | Weekly Target 3 | 14.19 | | Weekly Target 4 | 14.58 | | Weekly Target 5 | 15.3 |
Weekly price and volumes for Eurotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.86 (-4.41%) |
13.80 |
13.80 - 14.91 |
0.1543 times |
Fri 11 July 2025 |
14.50 (1.05%) |
14.35 |
13.91 - 14.99 |
0.1866 times |
Fri 04 July 2025 |
14.35 (-10.37%) |
16.80 |
14.34 - 16.96 |
0.6506 times |
Fri 27 June 2025 |
16.01 (7.74%) |
15.51 |
15.00 - 16.80 |
1.0435 times |
Fri 20 June 2025 |
14.86 (5.92%) |
14.04 |
13.80 - 15.15 |
0.9736 times |
Fri 13 June 2025 |
14.03 (-11.59%) |
15.87 |
13.76 - 15.91 |
1.0402 times |
Fri 06 June 2025 |
15.87 (0.76%) |
17.30 |
15.58 - 19.08 |
2.9026 times |
Fri 30 May 2025 |
15.75 (20.14%) |
13.25 |
12.06 - 15.75 |
1.7271 times |
Fri 23 May 2025 |
13.11 (-2.31%) |
14.35 |
12.92 - 14.48 |
0.7364 times |
Fri 16 May 2025 |
13.42 (7.19%) |
12.64 |
12.39 - 14.74 |
0.5852 times |
Fri 09 May 2025 |
12.52 (-6.01%) |
13.26 |
12.00 - 14.65 |
1.1422 times |
Monthly price and charts EurotexIndustries Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 12.25 and 15.41 | Monthly Target 1 | 11.71 | | Monthly Target 2 | 12.79 | | Monthly Target 3 | 14.873333333333 | | Monthly Target 4 | 15.95 | | Monthly Target 5 | 18.03 |
Monthly price and volumes Eurotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.86 (-15.8%) |
16.37 |
13.80 - 16.96 |
0.2825 times |
Mon 30 June 2025 |
16.46 (4.51%) |
17.30 |
13.76 - 19.08 |
2.0919 times |
Fri 30 May 2025 |
15.75 (25%) |
12.73 |
12.00 - 15.75 |
1.4703 times |
Wed 30 April 2025 |
12.60 (-1.02%) |
12.75 |
12.11 - 16.50 |
0.6052 times |
Fri 28 March 2025 |
12.73 (-31.96%) |
13.50 |
11.79 - 14.20 |
0.1021 times |
Tue 08 October 2024 |
18.71 (14.64%) |
16.32 |
15.55 - 19.81 |
0.797 times |
Mon 30 September 2024 |
16.32 (7.79%) |
15.89 |
14.00 - 16.45 |
0.9785 times |
Fri 30 August 2024 |
15.14 (2.71%) |
14.11 |
12.51 - 16.85 |
1.2993 times |
Wed 31 July 2024 |
14.74 (3.15%) |
14.28 |
13.07 - 17.25 |
2.0142 times |
Fri 28 June 2024 |
14.29 (-28.55%) |
14.35 |
13.33 - 15.00 |
0.3589 times |
Thu 07 March 2024 |
20.00 (33.33%) |
15.75 |
15.75 - 20.00 |
0.7848 times |
DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND
DMA (daily moving average) of Eurotex Industries EUROTEXIND
| DMA period | DMA value | | 5 day DMA | 14.47 | | 12 day DMA | 14.93 | | 20 day DMA | 15.05 | | 35 day DMA | 15.15 | | 50 day DMA | 14.64 | | 100 day DMA | 14.72 | | 150 day DMA | 14.66 | | 200 day DMA | 14.49 | EMA (exponential moving average) of Eurotex Industries EUROTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.37 | 14.63 | 14.69 | | 12 day EMA | 14.71 | 14.86 | 14.92 | | 20 day EMA | 14.85 | 14.95 | 15 | | 35 day EMA | 14.7 | 14.75 | 14.77 | | 50 day EMA | 14.5 | 14.53 | 14.53 |
SMA (simple moving average) of Eurotex Industries EUROTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.47 | 14.49 | 14.46 | | 12 day SMA | 14.93 | 15.12 | 15.24 | | 20 day SMA | 15.05 | 15.06 | 15.04 | | 35 day SMA | 15.15 | 15.14 | 15.1 | | 50 day SMA | 14.64 | 14.64 | 14.62 | | 100 day SMA | 14.72 | 14.73 | 14.74 | | 150 day SMA | 14.66 | 14.66 | 14.65 | | 200 day SMA | 14.49 | 14.48 | 14.47 |
|
|
