EurotexIndustries EUROTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurotex Industries EUROTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets EurotexIndustries Strong Daily Stock price targets for EurotexIndustries EUROTEXIND are 12.88 and 14.68 | Daily Target 1 | 12.52 | | Daily Target 2 | 13.24 | | Daily Target 3 | 14.32 | | Daily Target 4 | 15.04 | | Daily Target 5 | 16.12 |
Daily price and volume Eurotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.96 (-3.86%) |
15.40 |
13.60 - 15.40 |
2.9303 times |
Mon 27 October 2025 |
14.52 (0.35%) |
14.40 |
14.18 - 15.34 |
1.599 times |
Fri 24 October 2025 |
14.47 (-3.92%) |
15.06 |
14.35 - 15.06 |
0.5652 times |
Thu 23 October 2025 |
15.06 (5.02%) |
14.33 |
14.01 - 15.50 |
1.817 times |
Tue 21 October 2025 |
14.34 (-2.52%) |
15.38 |
13.15 - 15.38 |
0.6057 times |
Mon 20 October 2025 |
14.71 (2.15%) |
14.20 |
14.11 - 15.38 |
0.2166 times |
Fri 17 October 2025 |
14.40 (0.91%) |
14.40 |
14.40 - 15.17 |
0.0239 times |
Thu 16 October 2025 |
14.27 (-0.97%) |
14.40 |
14.20 - 14.99 |
0.7583 times |
Wed 15 October 2025 |
14.41 (-5.51%) |
15.25 |
14.15 - 15.25 |
0.5293 times |
Tue 14 October 2025 |
15.25 (2.97%) |
14.81 |
14.26 - 15.34 |
0.9547 times |
Mon 13 October 2025 |
14.81 (4.22%) |
14.30 |
14.00 - 15.00 |
0.951 times |
Weekly price and charts EurotexIndustries Strong weekly Stock price targets for EurotexIndustries EUROTEXIND are 12.88 and 14.68 | Weekly Target 1 | 12.52 | | Weekly Target 2 | 13.24 | | Weekly Target 3 | 14.32 | | Weekly Target 4 | 15.04 | | Weekly Target 5 | 16.12 |
Weekly price and volumes for Eurotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.96 (-3.52%) |
14.40 |
13.60 - 15.40 |
0.3863 times |
Fri 24 October 2025 |
14.47 (0.49%) |
14.20 |
13.15 - 15.50 |
0.2733 times |
Fri 17 October 2025 |
14.40 (1.34%) |
14.30 |
14.00 - 15.34 |
0.2744 times |
Fri 10 October 2025 |
14.21 (-3%) |
16.10 |
13.92 - 16.10 |
0.714 times |
Fri 03 October 2025 |
14.65 (-4.93%) |
16.20 |
14.20 - 16.90 |
0.9825 times |
Fri 26 September 2025 |
15.41 (0.39%) |
14.55 |
14.55 - 16.89 |
0.645 times |
Fri 19 September 2025 |
15.35 (4.64%) |
14.76 |
14.33 - 16.68 |
0.9103 times |
Fri 12 September 2025 |
14.67 (-5.54%) |
15.53 |
14.53 - 16.39 |
1.6506 times |
Fri 05 September 2025 |
15.53 (3.53%) |
16.00 |
14.31 - 16.47 |
1.3531 times |
Fri 29 August 2025 |
15.00 (3.23%) |
15.98 |
14.02 - 16.78 |
2.8105 times |
Fri 22 August 2025 |
14.53 (3.42%) |
14.50 |
13.34 - 15.10 |
1.1478 times |
Monthly price and charts EurotexIndustries Strong monthly Stock price targets for EurotexIndustries EUROTEXIND are 12.06 and 15.05 | Monthly Target 1 | 11.43 | | Monthly Target 2 | 12.69 | | Monthly Target 3 | 14.416666666667 | | Monthly Target 4 | 15.68 | | Monthly Target 5 | 17.41 |
Monthly price and volumes Eurotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
13.96 (-11.87%) |
15.17 |
13.15 - 16.14 |
0.5179 times |
Tue 30 September 2025 |
15.84 (5.6%) |
16.00 |
14.31 - 16.90 |
1.1559 times |
Fri 29 August 2025 |
15.00 (4.17%) |
14.50 |
12.66 - 16.78 |
1.8536 times |
Thu 31 July 2025 |
14.40 (-12.52%) |
16.37 |
12.70 - 16.96 |
0.6628 times |
Mon 30 June 2025 |
16.46 (4.51%) |
17.30 |
13.76 - 19.08 |
2.0105 times |
Fri 30 May 2025 |
15.75 (25%) |
12.73 |
12.00 - 15.75 |
1.4131 times |
Wed 30 April 2025 |
12.60 (-1.02%) |
12.75 |
12.11 - 16.50 |
0.5816 times |
Fri 28 March 2025 |
12.73 (-31.96%) |
13.50 |
11.79 - 14.20 |
0.0981 times |
Tue 08 October 2024 |
18.71 (14.64%) |
16.32 |
15.55 - 19.81 |
0.766 times |
Mon 30 September 2024 |
16.32 (7.79%) |
15.89 |
14.00 - 16.45 |
0.9405 times |
Fri 30 August 2024 |
15.14 (2.71%) |
14.11 |
12.51 - 16.85 |
1.2488 times |
DMA SMA EMA moving averages of Eurotex Industries EUROTEXIND
DMA (daily moving average) of Eurotex Industries EUROTEXIND
| DMA period | DMA value | | 5 day DMA | 14.47 | | 12 day DMA | 14.53 | | 20 day DMA | 14.69 | | 35 day DMA | 14.98 | | 50 day DMA | 14.95 | | 100 day DMA | 14.81 | | 150 day DMA | 14.63 | | 200 day DMA | 14.7 | EMA (exponential moving average) of Eurotex Industries EUROTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.37 | 14.58 | 14.61 | | 12 day EMA | 14.54 | 14.64 | 14.66 | | 20 day EMA | 14.67 | 14.75 | 14.77 | | 35 day EMA | 14.75 | 14.8 | 14.82 | | 50 day EMA | 14.87 | 14.91 | 14.93 |
SMA (simple moving average) of Eurotex Industries EUROTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.47 | 14.62 | 14.6 | | 12 day SMA | 14.53 | 14.56 | 14.56 | | 20 day SMA | 14.69 | 14.76 | 14.83 | | 35 day SMA | 14.98 | 15.02 | 15.03 | | 50 day SMA | 14.95 | 14.96 | 14.96 | | 100 day SMA | 14.81 | 14.85 | 14.88 | | 150 day SMA | 14.63 | 14.65 | 14.67 | | 200 day SMA | 14.7 | 14.7 | 14.7 |
|
|
