EuroPratik EUROPRATIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Pratik EUROPRATIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPratik Strong Daily Stock price targets for EuroPratik EUROPRATIK are 300.61 and 307.11 | Daily Target 1 | 295.4 | | Daily Target 2 | 299.31 | | Daily Target 3 | 301.90333333333 | | Daily Target 4 | 305.81 | | Daily Target 5 | 308.4 |
Daily price and volume Euro Pratik
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
303.21 (1.27%) |
300.00 |
298.00 - 304.50 |
0.4529 times |
Tue 28 October 2025 |
299.40 (0.48%) |
297.97 |
293.72 - 305.70 |
0.8736 times |
Mon 27 October 2025 |
297.97 (3.8%) |
288.00 |
286.35 - 299.59 |
1.6086 times |
Fri 24 October 2025 |
287.05 (5.11%) |
274.45 |
274.45 - 297.30 |
2.6326 times |
Thu 23 October 2025 |
273.10 (5.96%) |
258.00 |
256.22 - 276.17 |
1.2691 times |
Tue 21 October 2025 |
257.74 (1.23%) |
252.00 |
251.99 - 260.00 |
0.1246 times |
Mon 20 October 2025 |
254.60 (-5.76%) |
264.22 |
252.71 - 269.00 |
1.3659 times |
Fri 17 October 2025 |
270.15 (0.97%) |
268.23 |
265.00 - 278.50 |
0.7514 times |
Thu 16 October 2025 |
267.55 (0.87%) |
263.01 |
261.87 - 271.38 |
0.4834 times |
Wed 15 October 2025 |
265.23 (2.36%) |
259.12 |
258.00 - 267.59 |
0.438 times |
Tue 14 October 2025 |
259.12 (-1.63%) |
262.51 |
256.88 - 265.99 |
0.4752 times |
Weekly price and charts EuroPratik Strong weekly Stock price targets for EuroPratik EUROPRATIK are 294.78 and 314.13 | Weekly Target 1 | 279.07 | | Weekly Target 2 | 291.14 | | Weekly Target 3 | 298.42 | | Weekly Target 4 | 310.49 | | Weekly Target 5 | 317.77 |
Weekly price and volumes for Euro Pratik
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
303.21 (5.63%) |
288.00 |
286.35 - 305.70 |
0.7755 times |
Fri 24 October 2025 |
287.05 (6.26%) |
264.22 |
251.99 - 297.30 |
1.4246 times |
Fri 17 October 2025 |
270.15 (2.74%) |
256.00 |
255.10 - 278.50 |
0.6897 times |
Fri 10 October 2025 |
262.95 (3.38%) |
253.00 |
250.08 - 271.40 |
0.7863 times |
Fri 03 October 2025 |
254.35 (0%) |
234.70 |
225.00 - 256.00 |
1.3239 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EuroPratik Strong monthly Stock price targets for EuroPratik EUROPRATIK are 274.85 and 334.07 | Monthly Target 1 | 225.91 | | Monthly Target 2 | 264.56 | | Monthly Target 3 | 285.13 | | Monthly Target 4 | 323.78 | | Monthly Target 5 | 344.35 |
Monthly price and volumes Euro Pratik
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
303.21 (21.88%) |
248.00 |
246.48 - 305.70 |
0.8423 times |
Tue 30 September 2025 |
248.77 (0%) |
272.10 |
225.00 - 278.00 |
1.1577 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Euro Pratik EUROPRATIK
DMA (daily moving average) of Euro Pratik EUROPRATIK
| DMA period | DMA value | | 5 day DMA | 292.15 | | 12 day DMA | 274.88 | | 20 day DMA | 267.05 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Euro Pratik EUROPRATIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 292.4 | 286.99 | 280.79 | | 12 day EMA | 278.86 | 274.43 | 269.89 | | 20 day EMA | 269.73 | 266.21 | 262.72 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Euro Pratik EUROPRATIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.15 | 283.05 | 274.09 | | 12 day SMA | 274.88 | 271.52 | 268.51 | | 20 day SMA | 267.05 | 263.39 | 260.16 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
