EuroPanel EUROBOND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Panel EUROBOND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel Strong Daily Stock price targets for EuroPanel EUROBOND_SM are 194 and 206 | Daily Target 1 | 192 | | Daily Target 2 | 196 | | Daily Target 3 | 204 | | Daily Target 4 | 208 | | Daily Target 5 | 216 |
Daily price and volume Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
200.00 (-0.45%) |
205.00 |
200.00 - 212.00 |
1.2324 times |
Fri 11 July 2025 |
200.90 (-0.99%) |
210.00 |
200.90 - 210.00 |
0.5986 times |
Thu 10 July 2025 |
202.90 (1.96%) |
201.00 |
201.00 - 202.90 |
0.0704 times |
Wed 09 July 2025 |
199.00 (0.53%) |
197.50 |
195.00 - 201.00 |
0.1761 times |
Tue 08 July 2025 |
197.95 (-2%) |
203.50 |
190.00 - 215.00 |
2.2535 times |
Mon 07 July 2025 |
202.00 (-1.05%) |
203.95 |
198.00 - 203.95 |
0.2465 times |
Fri 04 July 2025 |
204.15 (4.18%) |
201.50 |
194.00 - 207.00 |
1.6197 times |
Thu 03 July 2025 |
195.95 (0.23%) |
195.00 |
190.00 - 195.95 |
0.3169 times |
Wed 02 July 2025 |
195.50 (0.83%) |
194.00 |
193.85 - 197.15 |
0.1761 times |
Tue 01 July 2025 |
193.90 (5.93%) |
180.05 |
180.00 - 196.00 |
3.3099 times |
Mon 30 June 2025 |
183.05 (5.41%) |
177.00 |
177.00 - 184.00 |
1.2676 times |
Weekly price and charts EuroPanel Strong weekly Stock price targets for EuroPanel EUROBOND_SM are 194 and 206 | Weekly Target 1 | 192 | | Weekly Target 2 | 196 | | Weekly Target 3 | 204 | | Weekly Target 4 | 208 | | Weekly Target 5 | 216 |
Weekly price and volumes for Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
200.00 (-0.45%) |
205.00 |
200.00 - 212.00 |
0.4065 times |
Fri 11 July 2025 |
200.90 (-1.59%) |
203.95 |
190.00 - 215.00 |
1.1034 times |
Fri 04 July 2025 |
204.15 (17.56%) |
177.00 |
177.00 - 207.00 |
2.2067 times |
Fri 27 June 2025 |
173.65 (-2.11%) |
177.40 |
170.00 - 178.90 |
0.9872 times |
Fri 20 June 2025 |
177.40 (7.52%) |
162.00 |
161.00 - 180.00 |
3.4495 times |
Fri 13 June 2025 |
165.00 (1.54%) |
167.95 |
162.25 - 170.00 |
0.2555 times |
Fri 06 June 2025 |
162.50 (0.31%) |
162.00 |
160.25 - 166.80 |
0.2207 times |
Fri 30 May 2025 |
162.00 (2.53%) |
160.00 |
160.00 - 174.75 |
0.4413 times |
Fri 23 May 2025 |
158.00 (-5.53%) |
167.00 |
153.20 - 167.00 |
0.7433 times |
Fri 16 May 2025 |
167.25 (8.6%) |
165.00 |
158.00 - 167.25 |
0.1858 times |
Fri 09 May 2025 |
154.00 (-5.2%) |
167.00 |
154.00 - 169.00 |
0.2671 times |
Monthly price and charts EuroPanel Strong monthly Stock price targets for EuroPanel EUROBOND_SM are 190 and 225 | Monthly Target 1 | 163.33 | | Monthly Target 2 | 181.67 | | Monthly Target 3 | 198.33333333333 | | Monthly Target 4 | 216.67 | | Monthly Target 5 | 233.33 |
Monthly price and volumes Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
200.00 (9.26%) |
180.05 |
180.00 - 215.00 |
1.2741 times |
Mon 30 June 2025 |
183.05 (12.99%) |
162.00 |
160.25 - 184.00 |
2.0592 times |
Fri 30 May 2025 |
162.00 (-0.28%) |
167.00 |
153.20 - 174.75 |
0.6326 times |
Wed 30 April 2025 |
162.45 (3.14%) |
153.30 |
148.00 - 181.50 |
0.3499 times |
Fri 28 March 2025 |
157.50 (2.01%) |
156.20 |
144.85 - 177.40 |
1.3594 times |
Fri 28 February 2025 |
154.40 (-9.18%) |
171.95 |
150.00 - 187.80 |
0.6685 times |
Fri 31 January 2025 |
170.00 (-12.78%) |
195.00 |
167.50 - 199.75 |
1.1216 times |
Thu 26 December 2024 |
194.90 (2.04%) |
191.20 |
175.00 - 199.50 |
1.5388 times |
Wed 27 November 2024 |
191.00 (0.79%) |
212.00 |
182.05 - 212.00 |
0.4083 times |
Wed 30 October 2024 |
189.50 (-3.32%) |
196.00 |
180.00 - 203.75 |
0.5877 times |
Mon 30 September 2024 |
196.00 (0.23%) |
198.00 |
182.35 - 212.00 |
0.9511 times |
DMA SMA EMA moving averages of Euro Panel EUROBOND_SM
DMA (daily moving average) of Euro Panel EUROBOND_SM
| DMA period | DMA value | | 5 day DMA | 200.15 | | 12 day DMA | 195.75 | | 20 day DMA | 186.8 | | 35 day DMA | 176.73 | | 50 day DMA | 172.61 | | 100 day DMA | 168.43 | | 150 day DMA | 175.68 | | 200 day DMA | 180.28 | EMA (exponential moving average) of Euro Panel EUROBOND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.02 | 200.03 | 199.6 | | 12 day EMA | 195.02 | 194.11 | 192.87 | | 20 day EMA | 189.22 | 188.09 | 186.74 | | 35 day EMA | 182.19 | 181.14 | 179.98 | | 50 day EMA | 175.1 | 174.08 | 172.99 |
SMA (simple moving average) of Euro Panel EUROBOND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.15 | 200.55 | 201.2 | | 12 day SMA | 195.75 | 193.81 | 191.65 | | 20 day SMA | 186.8 | 185 | 183.21 | | 35 day SMA | 176.73 | 175.79 | 174.83 | | 50 day SMA | 172.61 | 172.09 | 171.6 | | 100 day SMA | 168.43 | 168.24 | 167.96 | | 150 day SMA | 175.68 | 175.6 | 175.52 | | 200 day SMA | 180.28 | 180.25 | 180.2 |
|
|
