EuroPanel EUROBOND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Panel EUROBOND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel Strong Daily Stock price targets for EuroPanel EUROBOND_SM are 170.18 and 188.68 | Daily Target 1 | 155.45 | | Daily Target 2 | 166.4 | | Daily Target 3 | 173.95 | | Daily Target 4 | 184.9 | | Daily Target 5 | 192.45 |
Daily price and volume Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
177.35 (10.6%) |
163.00 |
163.00 - 181.50 |
1.7073 times |
Wed 16 April 2025 |
160.35 (0.6%) |
160.75 |
160.00 - 160.75 |
0.4878 times |
Tue 15 April 2025 |
159.40 (2.51%) |
156.60 |
156.50 - 159.40 |
0.9756 times |
Wed 09 April 2025 |
155.50 (-1.89%) |
155.00 |
155.00 - 156.00 |
0.7317 times |
Tue 08 April 2025 |
158.50 (1.12%) |
155.50 |
155.50 - 158.50 |
0.4878 times |
Mon 07 April 2025 |
156.75 (-3.83%) |
161.00 |
148.00 - 161.00 |
2.439 times |
Thu 03 April 2025 |
163.00 (0.62%) |
162.00 |
160.00 - 163.00 |
0.7317 times |
Wed 02 April 2025 |
162.00 (1.28%) |
161.75 |
161.75 - 162.00 |
0.4878 times |
Tue 01 April 2025 |
159.95 (1.56%) |
153.30 |
153.30 - 159.95 |
0.9756 times |
Fri 28 March 2025 |
157.50 (-0.97%) |
153.00 |
153.00 - 157.50 |
0.9756 times |
Wed 26 March 2025 |
159.05 (-4.19%) |
166.00 |
157.30 - 166.00 |
1.9512 times |
Weekly price and charts EuroPanel Strong weekly Stock price targets for EuroPanel EUROBOND_SM are 166.93 and 191.93 | Weekly Target 1 | 146.78 | | Weekly Target 2 | 162.07 | | Weekly Target 3 | 171.78333333333 | | Weekly Target 4 | 187.07 | | Weekly Target 5 | 196.78 |
Weekly price and volumes for Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
177.35 (14.05%) |
156.60 |
156.50 - 181.50 |
0.2882 times |
Wed 09 April 2025 |
155.50 (-4.6%) |
161.00 |
148.00 - 161.00 |
0.3326 times |
Thu 03 April 2025 |
163.00 (3.49%) |
153.30 |
153.30 - 163.00 |
0.1996 times |
Fri 28 March 2025 |
157.50 (-6.25%) |
176.25 |
153.00 - 176.25 |
0.5543 times |
Fri 21 March 2025 |
168.00 (13.13%) |
148.10 |
146.05 - 177.40 |
0.9756 times |
Wed 12 March 2025 |
148.50 (-2.94%) |
154.00 |
144.85 - 154.00 |
1.3525 times |
Fri 07 March 2025 |
153.00 (-0.91%) |
156.20 |
145.25 - 161.75 |
3.8359 times |
Fri 28 February 2025 |
154.40 (-12.99%) |
169.25 |
150.00 - 170.00 |
1.3747 times |
Fri 21 February 2025 |
177.45 (9.54%) |
162.00 |
162.00 - 181.75 |
0.4656 times |
Fri 14 February 2025 |
162.00 (-10%) |
175.00 |
153.50 - 179.95 |
0.6208 times |
Fri 07 February 2025 |
180.00 (5.88%) |
171.95 |
163.05 - 187.80 |
0.8426 times |
Monthly price and charts EuroPanel Strong monthly Stock price targets for EuroPanel EUROBOND_SM are 162.68 and 196.18 | Monthly Target 1 | 135.45 | | Monthly Target 2 | 156.4 | | Monthly Target 3 | 168.95 | | Monthly Target 4 | 189.9 | | Monthly Target 5 | 202.45 |
Monthly price and volumes Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
177.35 (12.6%) |
153.30 |
148.00 - 181.50 |
0.1907 times |
Fri 28 March 2025 |
157.50 (2.01%) |
156.20 |
144.85 - 177.40 |
1.5619 times |
Fri 28 February 2025 |
154.40 (-9.18%) |
171.95 |
150.00 - 187.80 |
0.768 times |
Fri 31 January 2025 |
170.00 (-12.78%) |
195.00 |
167.50 - 199.75 |
1.2887 times |
Thu 26 December 2024 |
194.90 (2.04%) |
191.20 |
175.00 - 199.50 |
1.768 times |
Wed 27 November 2024 |
191.00 (0.79%) |
212.00 |
182.05 - 212.00 |
0.4691 times |
Wed 30 October 2024 |
189.50 (-3.32%) |
196.00 |
180.00 - 203.75 |
0.6753 times |
Mon 30 September 2024 |
196.00 (0.23%) |
198.00 |
182.35 - 212.00 |
1.0928 times |
Fri 30 August 2024 |
195.55 (-1.59%) |
196.55 |
182.00 - 204.00 |
0.7474 times |
Wed 31 July 2024 |
198.70 (-2.55%) |
204.30 |
198.00 - 214.80 |
1.4381 times |
Fri 28 June 2024 |
203.90 (9.04%) |
187.00 |
171.00 - 230.00 |
3.8505 times |
DMA SMA EMA moving averages of Euro Panel EUROBOND_SM
DMA (daily moving average) of Euro Panel EUROBOND_SM
| DMA period | DMA value | | 5 day DMA | 162.22 | | 12 day DMA | 161.28 | | 20 day DMA | 159.84 | | 35 day DMA | 160.41 | | 50 day DMA | 164.32 | | 100 day DMA | 177.47 | | 150 day DMA | 183.06 | | 200 day DMA | 186.76 | EMA (exponential moving average) of Euro Panel EUROBOND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.24 | 159.19 | 158.61 | | 12 day EMA | 162.18 | 159.42 | 159.25 | | 20 day EMA | 161.53 | 159.86 | 159.81 | | 35 day EMA | 163.77 | 162.97 | 163.12 | | 50 day EMA | 165.93 | 165.46 | 165.67 |
SMA (simple moving average) of Euro Panel EUROBOND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.22 | 158.1 | 158.63 | | 12 day SMA | 161.28 | 160.73 | 161.37 | | 20 day SMA | 159.84 | 158.42 | 158.06 | | 35 day SMA | 160.41 | 160.2 | 160.33 | | 50 day SMA | 164.32 | 164.56 | 165.15 | | 100 day SMA | 177.47 | 177.56 | 177.86 | | 150 day SMA | 183.06 | 183.18 | 183.41 | | 200 day SMA | 186.76 | 186.81 | 186.93 |
|
|
