EuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel Strong Daily Stock price targets for EuroPanel EUROBOND are 203.48 and 209.63 | Daily Target 1 | 202.27 | | Daily Target 2 | 204.69 | | Daily Target 3 | 208.42 | | Daily Target 4 | 210.84 | | Daily Target 5 | 214.57 |
Daily price and volume Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
207.11 (-0.38%) |
212.15 |
206.00 - 212.15 |
0.3461 times |
Tue 28 October 2025 |
207.90 (-0.15%) |
208.41 |
205.51 - 214.00 |
0.9998 times |
Mon 27 October 2025 |
208.22 (-2.01%) |
213.55 |
205.50 - 220.50 |
2.1115 times |
Fri 24 October 2025 |
212.49 (-0.83%) |
216.00 |
210.25 - 217.50 |
1.1735 times |
Thu 23 October 2025 |
214.27 (0.24%) |
210.01 |
210.01 - 216.25 |
0.4311 times |
Tue 21 October 2025 |
213.76 (4.27%) |
209.00 |
207.00 - 215.00 |
0.708 times |
Mon 20 October 2025 |
205.01 (3.96%) |
202.00 |
202.00 - 209.94 |
1.7126 times |
Fri 17 October 2025 |
197.21 (-3.73%) |
210.00 |
192.50 - 210.00 |
1.2129 times |
Thu 16 October 2025 |
204.86 (1.42%) |
205.95 |
201.50 - 205.98 |
0.3613 times |
Wed 15 October 2025 |
202.00 (0.32%) |
214.95 |
200.95 - 214.95 |
0.9432 times |
Tue 14 October 2025 |
201.36 (0.58%) |
203.59 |
196.99 - 203.59 |
0.836 times |
Weekly price and charts EuroPanel Strong weekly Stock price targets for EuroPanel EUROBOND are 198.81 and 213.81 | Weekly Target 1 | 196.04 | | Weekly Target 2 | 201.57 | | Weekly Target 3 | 211.03666666667 | | Weekly Target 4 | 216.57 | | Weekly Target 5 | 226.04 |
Weekly price and volumes for Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
207.11 (-2.53%) |
213.55 |
205.50 - 220.50 |
0.5131 times |
Fri 24 October 2025 |
212.49 (7.75%) |
202.00 |
202.00 - 217.50 |
0.5974 times |
Fri 17 October 2025 |
197.21 (-1.88%) |
200.99 |
192.50 - 214.95 |
0.667 times |
Fri 10 October 2025 |
200.99 (-5.59%) |
215.70 |
200.10 - 225.89 |
0.5895 times |
Fri 03 October 2025 |
212.89 (3.67%) |
204.51 |
202.44 - 215.17 |
0.4474 times |
Fri 26 September 2025 |
205.36 (-7.94%) |
221.01 |
203.01 - 226.01 |
0.9896 times |
Fri 19 September 2025 |
223.07 (-3.29%) |
236.00 |
220.50 - 236.25 |
1.5435 times |
Fri 12 September 2025 |
230.67 (-3.94%) |
242.55 |
229.00 - 253.90 |
0.8089 times |
Fri 05 September 2025 |
240.14 (3.17%) |
236.25 |
232.35 - 247.91 |
1.6083 times |
Fri 29 August 2025 |
232.77 (-1.6%) |
237.09 |
220.00 - 243.00 |
2.2353 times |
Fri 22 August 2025 |
236.55 (-2.28%) |
246.60 |
235.00 - 254.50 |
2.3347 times |
Monthly price and charts EuroPanel Strong monthly Stock price targets for EuroPanel EUROBOND are 183.11 and 216.5 | Monthly Target 1 | 175.11 | | Monthly Target 2 | 191.11 | | Monthly Target 3 | 208.5 | | Monthly Target 4 | 224.5 | | Monthly Target 5 | 241.89 |
Monthly price and volumes Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
207.11 (-0.67%) |
211.60 |
192.50 - 225.89 |
0.3235 times |
Tue 30 September 2025 |
208.51 (-10.42%) |
236.25 |
202.44 - 253.90 |
0.6608 times |
Fri 29 August 2025 |
232.77 (0%) |
228.50 |
200.00 - 254.50 |
2.0157 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Euro Panel EUROBOND
DMA (daily moving average) of Euro Panel EUROBOND
| DMA period | DMA value | | 5 day DMA | 210 | | 12 day DMA | 206.2 | | 20 day DMA | 206.53 | | 35 day DMA | 213.46 | | 50 day DMA | 220.62 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Euro Panel EUROBOND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.34 | 208.95 | 209.47 | | 12 day EMA | 207.88 | 208.02 | 208.04 | | 20 day EMA | 209.09 | 209.3 | 209.45 | | 35 day EMA | 214.1 | 214.51 | 214.9 | | 50 day EMA | 220.2 | 220.73 | 221.25 |
SMA (simple moving average) of Euro Panel EUROBOND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210 | 211.33 | 210.75 | | 12 day SMA | 206.2 | 205.69 | 205.25 | | 20 day SMA | 206.53 | 206.45 | 206.32 | | 35 day SMA | 213.46 | 214.36 | 215.28 | | 50 day SMA | 220.62 | 221.32 | 221.8 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
