EuroPanel EUROBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Panel EUROBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroPanel Strong Daily Stock price targets for EuroPanel EUROBOND are 237.06 and 248.38 | Daily Target 1 | 228.39 | | Daily Target 2 | 234.41 | | Daily Target 3 | 239.70666666667 | | Daily Target 4 | 245.73 | | Daily Target 5 | 251.03 |
Daily price and volume Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
240.44 (2.04%) |
235.63 |
233.68 - 245.00 |
1.6664 times |
Wed 03 September 2025 |
235.63 (-1.61%) |
243.19 |
232.35 - 243.19 |
0.345 times |
Tue 02 September 2025 |
239.49 (-1.34%) |
247.91 |
238.01 - 247.91 |
0.4052 times |
Mon 01 September 2025 |
242.74 (4.28%) |
236.25 |
232.82 - 245.00 |
0.8629 times |
Fri 29 August 2025 |
232.77 (3.83%) |
229.90 |
220.00 - 243.00 |
3.3723 times |
Thu 28 August 2025 |
224.19 (-2.12%) |
240.00 |
222.35 - 240.00 |
0.8217 times |
Tue 26 August 2025 |
229.04 (-2.69%) |
232.90 |
226.00 - 237.91 |
0.6967 times |
Mon 25 August 2025 |
235.37 (-0.5%) |
237.09 |
233.10 - 239.75 |
0.2615 times |
Fri 22 August 2025 |
236.55 (-2.37%) |
249.00 |
235.00 - 249.00 |
0.5254 times |
Thu 21 August 2025 |
242.28 (1.73%) |
244.50 |
235.10 - 245.00 |
1.0429 times |
Wed 20 August 2025 |
238.15 (-2.21%) |
243.51 |
236.10 - 245.59 |
0.8969 times |
Weekly price and charts EuroPanel Strong weekly Stock price targets for EuroPanel EUROBOND are 236.4 and 251.96 | Weekly Target 1 | 224.67 | | Weekly Target 2 | 232.56 | | Weekly Target 3 | 240.23333333333 | | Weekly Target 4 | 248.12 | | Weekly Target 5 | 255.79 |
Weekly price and volumes for Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
240.44 (3.3%) |
236.25 |
232.35 - 247.91 |
0.4342 times |
Fri 29 August 2025 |
232.77 (-1.6%) |
237.09 |
220.00 - 243.00 |
0.6822 times |
Fri 22 August 2025 |
236.55 (-2.28%) |
246.60 |
235.00 - 254.50 |
0.7126 times |
Thu 14 August 2025 |
242.08 (9.17%) |
224.99 |
211.99 - 247.50 |
0.7162 times |
Fri 08 August 2025 |
221.74 (0%) |
225.00 |
210.05 - 239.99 |
2.4548 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EuroPanel Strong monthly Stock price targets for EuroPanel EUROBOND are 236.4 and 251.96 | Monthly Target 1 | 224.67 | | Monthly Target 2 | 232.56 | | Monthly Target 3 | 240.23333333333 | | Monthly Target 4 | 248.12 | | Monthly Target 5 | 255.79 |
Monthly price and volumes Euro Panel
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
240.44 (3.3%) |
236.25 |
232.35 - 247.91 |
0.1643 times |
Fri 29 August 2025 |
232.77 (0%) |
228.50 |
200.00 - 254.50 |
1.8357 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Euro Panel EUROBOND
DMA (daily moving average) of Euro Panel EUROBOND
| DMA period | DMA value | | 5 day DMA | 238.21 | | 12 day DMA | 236.68 | | 20 day DMA | 233.86 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Euro Panel EUROBOND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.73 | 236.37 | 236.74 | | 12 day EMA | 235.28 | 234.34 | 234.1 | | 20 day EMA | 233.06 | 232.28 | 231.93 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Euro Panel EUROBOND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.21 | 234.96 | 233.65 | | 12 day SMA | 236.68 | 236.71 | 237.25 | | 20 day SMA | 233.86 | 233.46 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
