EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 566.63 and 583.98 | Daily Target 1 | 553.17 | | Daily Target 2 | 562.73 | | Daily Target 3 | 570.51666666667 | | Daily Target 4 | 580.08 | | Daily Target 5 | 587.87 |
Daily price and volume Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
572.30 (2.54%) |
561.00 |
560.95 - 578.30 |
0.7736 times |
Thu 31 July 2025 |
558.15 (-0.05%) |
551.10 |
551.00 - 562.95 |
0.969 times |
Wed 30 July 2025 |
558.45 (0.75%) |
555.05 |
555.05 - 562.90 |
1.1987 times |
Tue 29 July 2025 |
554.30 (-0.16%) |
555.00 |
548.40 - 557.00 |
0.9494 times |
Mon 28 July 2025 |
555.20 (-0.24%) |
557.95 |
552.25 - 560.20 |
1.5788 times |
Fri 25 July 2025 |
556.55 (-1.15%) |
563.25 |
554.00 - 567.90 |
1.4578 times |
Thu 24 July 2025 |
563.05 (0.49%) |
560.30 |
560.30 - 566.90 |
0.9062 times |
Wed 23 July 2025 |
560.30 (0.17%) |
561.50 |
557.00 - 563.00 |
0.6651 times |
Tue 22 July 2025 |
559.35 (-0.17%) |
562.95 |
557.05 - 566.35 |
0.6123 times |
Mon 21 July 2025 |
560.30 (0.26%) |
559.40 |
554.20 - 565.00 |
0.8891 times |
Fri 18 July 2025 |
558.85 (-1.1%) |
567.00 |
556.00 - 568.15 |
0.8812 times |
Weekly price and charts EurekaForbes Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 560.35 and 590.25 | Weekly Target 1 | 536.43 | | Weekly Target 2 | 554.37 | | Weekly Target 3 | 566.33333333333 | | Weekly Target 4 | 584.27 | | Weekly Target 5 | 596.23 |
Weekly price and volumes for Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
572.30 (2.83%) |
557.95 |
548.40 - 578.30 |
1.1685 times |
Fri 25 July 2025 |
556.55 (-0.41%) |
559.40 |
554.00 - 567.90 |
0.9679 times |
Fri 18 July 2025 |
558.85 (-2.51%) |
571.95 |
555.10 - 579.55 |
0.9004 times |
Fri 11 July 2025 |
573.25 (-2.56%) |
591.95 |
568.95 - 617.50 |
0.8164 times |
Fri 04 July 2025 |
588.30 (-2.24%) |
605.70 |
576.15 - 609.45 |
0.7062 times |
Fri 27 June 2025 |
601.80 (2%) |
581.15 |
581.15 - 620.70 |
0.7949 times |
Fri 20 June 2025 |
590.00 (-1.11%) |
598.95 |
583.25 - 599.80 |
0.9474 times |
Fri 13 June 2025 |
596.60 (-2.14%) |
615.00 |
578.00 - 629.00 |
1.767 times |
Fri 06 June 2025 |
609.65 (-5.05%) |
642.05 |
605.05 - 643.85 |
0.6815 times |
Fri 30 May 2025 |
642.05 (1.56%) |
635.35 |
620.20 - 655.50 |
1.2498 times |
Fri 23 May 2025 |
632.20 (6.21%) |
595.00 |
594.05 - 645.50 |
2.3244 times |
Monthly price and charts EurekaForbes Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 566.63 and 583.98 | Monthly Target 1 | 553.17 | | Monthly Target 2 | 562.73 | | Monthly Target 3 | 570.51666666667 | | Monthly Target 4 | 580.08 | | Monthly Target 5 | 587.87 |
Monthly price and volumes Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
572.30 (2.54%) |
561.00 |
560.95 - 578.30 |
0.0278 times |
Thu 31 July 2025 |
558.15 (-6.37%) |
598.00 |
548.40 - 617.50 |
0.7141 times |
Mon 30 June 2025 |
596.10 (-7.16%) |
642.05 |
578.00 - 643.85 |
0.7301 times |
Fri 30 May 2025 |
642.05 (30.3%) |
495.00 |
482.00 - 655.50 |
1.4313 times |
Wed 30 April 2025 |
492.75 (-9.13%) |
540.10 |
485.75 - 542.55 |
0.7284 times |
Fri 28 March 2025 |
542.25 (11.32%) |
487.10 |
471.95 - 558.00 |
1.4535 times |
Fri 28 February 2025 |
487.10 (-8.48%) |
557.95 |
461.50 - 568.05 |
0.8494 times |
Fri 31 January 2025 |
532.25 (-8.11%) |
577.05 |
489.15 - 611.55 |
0.9467 times |
Tue 31 December 2024 |
579.20 (-5.13%) |
615.00 |
556.25 - 648.00 |
0.9383 times |
Fri 29 November 2024 |
610.50 (7.88%) |
565.90 |
547.25 - 644.00 |
2.1803 times |
Thu 31 October 2024 |
565.90 (-0.39%) |
569.75 |
511.00 - 637.05 |
1.1428 times |
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value | | 5 day DMA | 559.68 | | 12 day DMA | 560.15 | | 20 day DMA | 568.38 | | 35 day DMA | 579.55 | | 50 day DMA | 591.89 | | 100 day DMA | 559.02 | | 150 day DMA | 552.9 | | 200 day DMA | 561.24 | EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 562.62 | 557.78 | 557.6 | | 12 day EMA | 563.43 | 561.82 | 562.49 | | 20 day EMA | 568.66 | 568.28 | 569.35 | | 35 day EMA | 579.75 | 580.19 | 581.49 | | 50 day EMA | 591.75 | 592.54 | 593.94 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 559.68 | 556.53 | 557.51 | | 12 day SMA | 560.15 | 559.39 | 560.56 | | 20 day SMA | 568.38 | 569.18 | 570.8 | | 35 day SMA | 579.55 | 580.24 | 581.32 | | 50 day SMA | 591.89 | 593.08 | 594.53 | | 100 day SMA | 559.02 | 558.29 | 557.66 | | 150 day SMA | 552.9 | 552.95 | 553.02 | | 200 day SMA | 561.24 | 561.47 | 561.57 |
|
|
