EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 561.05 and 574.5 | Daily Target 1 | 550.48 | | Daily Target 2 | 558.17 | | Daily Target 3 | 563.93333333333 | | Daily Target 4 | 571.62 | | Daily Target 5 | 577.38 |
Daily price and volume Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
565.85 (0.12%) |
562.00 |
556.25 - 569.70 |
0.3618 times |
Mon 27 October 2025 |
565.20 (0.25%) |
565.00 |
563.60 - 575.10 |
0.9474 times |
Fri 24 October 2025 |
563.80 (0.11%) |
566.90 |
553.45 - 566.90 |
0.533 times |
Thu 23 October 2025 |
563.20 (1.24%) |
553.00 |
551.65 - 565.15 |
0.8373 times |
Tue 21 October 2025 |
556.30 (2.09%) |
551.00 |
547.30 - 558.50 |
0.2271 times |
Mon 20 October 2025 |
544.90 (0.83%) |
543.90 |
534.60 - 548.20 |
0.9878 times |
Fri 17 October 2025 |
540.40 (-0.52%) |
543.20 |
535.10 - 545.30 |
0.3853 times |
Thu 16 October 2025 |
543.20 (1.44%) |
538.00 |
537.70 - 557.95 |
1.7102 times |
Wed 15 October 2025 |
535.50 (-0.82%) |
540.00 |
529.95 - 540.00 |
2.6016 times |
Tue 14 October 2025 |
539.95 (-0.93%) |
545.00 |
538.10 - 553.05 |
1.4085 times |
Mon 13 October 2025 |
545.00 (0.44%) |
542.00 |
539.25 - 552.80 |
0.6563 times |
Weekly price and charts EurekaForbes Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 561.05 and 579.9 | Weekly Target 1 | 546.88 | | Weekly Target 2 | 556.37 | | Weekly Target 3 | 565.73333333333 | | Weekly Target 4 | 575.22 | | Weekly Target 5 | 584.58 |
Weekly price and volumes for Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
565.85 (0.36%) |
565.00 |
556.25 - 575.10 |
0.3172 times |
Fri 24 October 2025 |
563.80 (4.33%) |
543.90 |
534.60 - 566.90 |
0.6264 times |
Fri 17 October 2025 |
540.40 (-0.41%) |
542.00 |
529.95 - 557.95 |
1.6384 times |
Fri 10 October 2025 |
542.60 (-2.75%) |
557.95 |
540.10 - 571.95 |
0.9429 times |
Fri 03 October 2025 |
557.95 (-2.18%) |
570.40 |
552.05 - 575.65 |
0.8368 times |
Fri 26 September 2025 |
570.40 (-3.09%) |
584.80 |
567.10 - 589.70 |
0.5759 times |
Fri 19 September 2025 |
588.60 (4.33%) |
567.70 |
558.85 - 596.70 |
1.2469 times |
Fri 12 September 2025 |
564.15 (-6.81%) |
609.50 |
556.25 - 616.50 |
1.2868 times |
Fri 05 September 2025 |
605.35 (6.98%) |
568.95 |
561.35 - 614.45 |
1.1743 times |
Fri 29 August 2025 |
565.85 (2.75%) |
553.40 |
547.25 - 580.95 |
1.3544 times |
Fri 22 August 2025 |
550.70 (-1.08%) |
562.40 |
535.00 - 568.05 |
2.0881 times |
Monthly price and charts EurekaForbes Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 525.33 and 570.48 | Monthly Target 1 | 511.82 | | Monthly Target 2 | 538.83 | | Monthly Target 3 | 556.96666666667 | | Monthly Target 4 | 583.98 | | Monthly Target 5 | 602.12 |
Monthly price and volumes Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
565.85 (-0.72%) |
573.00 |
529.95 - 575.10 |
0.5385 times |
Tue 30 September 2025 |
569.95 (0.72%) |
568.95 |
556.25 - 616.50 |
0.6452 times |
Fri 29 August 2025 |
565.85 (1.38%) |
561.00 |
535.00 - 583.95 |
0.8689 times |
Thu 31 July 2025 |
558.15 (-6.37%) |
598.00 |
548.40 - 617.50 |
0.828 times |
Mon 30 June 2025 |
596.10 (-7.16%) |
642.05 |
578.00 - 643.85 |
0.8466 times |
Fri 30 May 2025 |
642.05 (30.3%) |
495.00 |
482.00 - 655.50 |
1.6598 times |
Wed 30 April 2025 |
492.75 (-9.13%) |
540.10 |
485.75 - 542.55 |
0.8447 times |
Fri 28 March 2025 |
542.25 (11.32%) |
487.10 |
471.95 - 558.00 |
1.6855 times |
Fri 28 February 2025 |
487.10 (-8.48%) |
557.95 |
461.50 - 568.05 |
0.985 times |
Fri 31 January 2025 |
532.25 (-8.11%) |
577.05 |
489.15 - 611.55 |
1.0978 times |
Tue 31 December 2024 |
579.20 (-5.13%) |
615.00 |
556.25 - 648.00 |
1.0881 times |
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value | | 5 day DMA | 562.87 | | 12 day DMA | 550.49 | | 20 day DMA | 553.46 | | 35 day DMA | 563.51 | | 50 day DMA | 564.64 | | 100 day DMA | 572.55 | | 150 day DMA | 563.72 | | 200 day DMA | 554.89 | EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 561.48 | 559.29 | 556.34 | | 12 day EMA | 556.66 | 554.99 | 553.13 | | 20 day EMA | 556.96 | 556.02 | 555.05 | | 35 day EMA | 558.85 | 558.44 | 558.04 | | 50 day EMA | 563.88 | 563.8 | 563.74 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 562.87 | 558.68 | 553.72 | | 12 day SMA | 550.49 | 548.96 | 547.75 | | 20 day SMA | 553.46 | 553.69 | 554.1 | | 35 day SMA | 563.51 | 564.64 | 565.69 | | 50 day SMA | 564.64 | 564.44 | 564.24 | | 100 day SMA | 572.55 | 573.19 | 573.75 | | 150 day SMA | 563.72 | 563.47 | 563.19 | | 200 day SMA | 554.89 | 555.01 | 555.19 |
|
|
