EurekaForbes EUREKAFORB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEureka Forbes EUREKAFORB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EurekaForbes Strong Daily Stock price targets for EurekaForbes EUREKAFORB are 565.58 and 576.23 | Daily Target 1 | 562.47 | | Daily Target 2 | 566.68 | | Daily Target 3 | 573.11666666667 | | Daily Target 4 | 577.33 | | Daily Target 5 | 583.77 |
Daily price and volume Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
570.90 (0.39%) |
570.90 |
568.90 - 579.55 |
0.8798 times |
Mon 14 July 2025 |
568.70 (-0.79%) |
571.95 |
562.75 - 576.10 |
1.1385 times |
Fri 11 July 2025 |
573.25 (-1.77%) |
582.00 |
568.95 - 592.00 |
0.7666 times |
Thu 10 July 2025 |
583.55 (-0.67%) |
589.90 |
582.15 - 594.00 |
0.4719 times |
Wed 09 July 2025 |
587.50 (-0.91%) |
594.00 |
580.50 - 595.90 |
1.078 times |
Tue 08 July 2025 |
592.90 (-1.93%) |
607.95 |
591.20 - 613.10 |
0.5518 times |
Mon 07 July 2025 |
604.55 (2.76%) |
591.95 |
577.65 - 617.50 |
2.2214 times |
Fri 04 July 2025 |
588.30 (-0.39%) |
594.50 |
584.90 - 605.00 |
0.8744 times |
Thu 03 July 2025 |
590.60 (1%) |
585.65 |
579.85 - 593.90 |
1.0183 times |
Wed 02 July 2025 |
584.75 (-0.28%) |
588.90 |
576.15 - 594.95 |
0.9992 times |
Tue 01 July 2025 |
586.40 (-1.63%) |
598.00 |
583.85 - 599.05 |
0.5801 times |
Weekly price and charts EurekaForbes Strong weekly Stock price targets for EurekaForbes EUREKAFORB are 558.43 and 575.23 | Weekly Target 1 | 554.27 | | Weekly Target 2 | 562.58 | | Weekly Target 3 | 571.06666666667 | | Weekly Target 4 | 579.38 | | Weekly Target 5 | 587.87 |
Weekly price and volumes for Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
570.90 (-0.41%) |
571.95 |
562.75 - 579.55 |
0.245 times |
Fri 11 July 2025 |
573.25 (-2.56%) |
591.95 |
568.95 - 617.50 |
0.6179 times |
Fri 04 July 2025 |
588.30 (-2.24%) |
605.70 |
576.15 - 609.45 |
0.5345 times |
Fri 27 June 2025 |
601.80 (2%) |
581.15 |
581.15 - 620.70 |
0.6016 times |
Fri 20 June 2025 |
590.00 (-1.11%) |
598.95 |
583.25 - 599.80 |
0.7171 times |
Fri 13 June 2025 |
596.60 (-2.14%) |
615.00 |
578.00 - 629.00 |
1.3375 times |
Fri 06 June 2025 |
609.65 (-5.05%) |
642.05 |
605.05 - 643.85 |
0.5158 times |
Fri 30 May 2025 |
642.05 (1.56%) |
635.35 |
620.20 - 655.50 |
0.946 times |
Fri 23 May 2025 |
632.20 (6.21%) |
595.00 |
594.05 - 645.50 |
1.7594 times |
Fri 16 May 2025 |
595.25 (19.13%) |
506.00 |
488.30 - 602.20 |
2.725 times |
Fri 09 May 2025 |
499.65 (1.16%) |
495.00 |
482.00 - 509.00 |
0.8072 times |
Monthly price and charts EurekaForbes Strong monthly Stock price targets for EurekaForbes EUREKAFORB are 539.45 and 594.2 | Monthly Target 1 | 528.97 | | Monthly Target 2 | 549.93 | | Monthly Target 3 | 583.71666666667 | | Monthly Target 4 | 604.68 | | Monthly Target 5 | 638.47 |
Monthly price and volumes Eureka Forbes
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
570.90 (-4.23%) |
598.00 |
562.75 - 617.50 |
0.2671 times |
Mon 30 June 2025 |
596.10 (-7.16%) |
642.05 |
578.00 - 643.85 |
0.6832 times |
Fri 30 May 2025 |
642.05 (30.3%) |
495.00 |
482.00 - 655.50 |
1.3394 times |
Wed 30 April 2025 |
492.75 (-9.13%) |
540.10 |
485.75 - 542.55 |
0.6816 times |
Fri 28 March 2025 |
542.25 (11.32%) |
487.10 |
471.95 - 558.00 |
1.3602 times |
Fri 28 February 2025 |
487.10 (-8.48%) |
557.95 |
461.50 - 568.05 |
0.7948 times |
Fri 31 January 2025 |
532.25 (-8.11%) |
577.05 |
489.15 - 611.55 |
0.8859 times |
Tue 31 December 2024 |
579.20 (-5.13%) |
615.00 |
556.25 - 648.00 |
0.878 times |
Fri 29 November 2024 |
610.50 (7.88%) |
565.90 |
547.25 - 644.00 |
2.0403 times |
Thu 31 October 2024 |
565.90 (-0.39%) |
569.75 |
511.00 - 637.05 |
1.0694 times |
Mon 30 September 2024 |
568.10 (0%) |
499.45 |
493.25 - 577.00 |
1.0288 times |
DMA SMA EMA moving averages of Eureka Forbes EUREKAFORB
DMA (daily moving average) of Eureka Forbes EUREKAFORB
| DMA period | DMA value | | 5 day DMA | 576.78 | | 12 day DMA | 585.63 | | 20 day DMA | 590.92 | | 35 day DMA | 600.98 | | 50 day DMA | 592.56 | | 100 day DMA | 550.68 | | 150 day DMA | 555.79 | | 200 day DMA | 561.67 | EMA (exponential moving average) of Eureka Forbes EUREKAFORB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 576.19 | 578.84 | 583.91 | | 12 day EMA | 583.99 | 586.37 | 589.58 | | 20 day EMA | 587.53 | 589.28 | 591.45 | | 35 day EMA | 585.51 | 586.37 | 587.41 | | 50 day EMA | 582.84 | 583.33 | 583.93 |
SMA (simple moving average) of Eureka Forbes EUREKAFORB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 576.78 | 581.18 | 588.35 | | 12 day SMA | 585.63 | 588.2 | 590.94 | | 20 day SMA | 590.92 | 591.9 | 592.92 | | 35 day SMA | 600.98 | 603.08 | 604.81 | | 50 day SMA | 592.56 | 590.98 | 589.44 | | 100 day SMA | 550.68 | 549.89 | 549.3 | | 150 day SMA | 555.79 | 556.13 | 556.55 | | 200 day SMA | 561.67 | 561.61 | 561.46 |
|
|
