EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmeraldTyre Strong Daily Stock price targets for EmeraldTyre ETML_SM are 113.25 and 114.75 | Daily Target 1 | 113 | | Daily Target 2 | 113.5 | | Daily Target 3 | 114.5 | | Daily Target 4 | 115 | | Daily Target 5 | 116 |
Daily price and volume Emerald Tyre
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
114.00 (-0.35%) |
115.50 |
114.00 - 115.50 |
0.2 times |
Fri 11 July 2025 |
114.40 (0.35%) |
118.50 |
114.20 - 118.50 |
0.4 times |
Thu 10 July 2025 |
114.00 (0%) |
114.00 |
112.00 - 114.00 |
0.4 times |
Wed 09 July 2025 |
114.00 (-0.26%) |
114.30 |
112.00 - 114.30 |
0.9333 times |
Tue 08 July 2025 |
114.30 (-3.5%) |
116.70 |
114.00 - 118.45 |
0.5333 times |
Mon 07 July 2025 |
118.45 (-1.29%) |
120.00 |
116.50 - 120.00 |
0.8 times |
Fri 04 July 2025 |
120.00 (-1.64%) |
122.00 |
119.00 - 122.00 |
0.6667 times |
Thu 03 July 2025 |
122.00 (4.27%) |
124.00 |
119.00 - 124.50 |
5.3333 times |
Wed 02 July 2025 |
117.00 (1.74%) |
114.00 |
114.00 - 117.00 |
0.3333 times |
Tue 01 July 2025 |
115.00 (-0.13%) |
115.15 |
114.00 - 117.00 |
0.4 times |
Mon 30 June 2025 |
115.15 (0.13%) |
115.50 |
115.10 - 115.50 |
0.6 times |
Weekly price and charts EmeraldTyre Strong weekly Stock price targets for EmeraldTyre ETML_SM are 113.25 and 114.75 | Weekly Target 1 | 113 | | Weekly Target 2 | 113.5 | | Weekly Target 3 | 114.5 | | Weekly Target 4 | 115 | | Weekly Target 5 | 116 |
Weekly price and volumes for Emerald Tyre
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
114.00 (-0.35%) |
115.50 |
114.00 - 115.50 |
0.0294 times |
Fri 11 July 2025 |
114.40 (-4.67%) |
120.00 |
112.00 - 120.00 |
0.451 times |
Fri 04 July 2025 |
120.00 (4.35%) |
115.50 |
114.00 - 124.50 |
1.0784 times |
Fri 27 June 2025 |
115.00 (2.59%) |
110.20 |
108.05 - 124.75 |
1.8039 times |
Fri 20 June 2025 |
112.10 (-9.6%) |
124.05 |
110.35 - 124.05 |
0.402 times |
Fri 13 June 2025 |
124.00 (-2.32%) |
126.00 |
123.20 - 129.90 |
0.3137 times |
Fri 06 June 2025 |
126.95 (-0.82%) |
128.00 |
124.70 - 131.00 |
0.4216 times |
Fri 30 May 2025 |
128.00 (11.16%) |
116.55 |
116.55 - 145.00 |
2.8333 times |
Fri 23 May 2025 |
115.15 (8.68%) |
107.95 |
104.90 - 117.20 |
1.3431 times |
Fri 16 May 2025 |
105.95 (4.38%) |
103.10 |
100.30 - 105.95 |
1.3235 times |
Fri 09 May 2025 |
101.50 (-5.14%) |
104.35 |
99.00 - 107.00 |
0.7843 times |
Monthly price and charts EmeraldTyre Strong monthly Stock price targets for EmeraldTyre ETML_SM are 106.75 and 119.25 | Monthly Target 1 | 104.33 | | Monthly Target 2 | 109.17 | | Monthly Target 3 | 116.83333333333 | | Monthly Target 4 | 121.67 | | Monthly Target 5 | 129.33 |
Monthly price and volumes Emerald Tyre
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
114.00 (-1%) |
115.15 |
112.00 - 124.50 |
0.2134 times |
Mon 30 June 2025 |
115.15 (-10.04%) |
128.00 |
108.05 - 131.00 |
0.4395 times |
Fri 30 May 2025 |
128.00 (19.46%) |
108.30 |
99.00 - 145.00 |
0.926 times |
Wed 30 April 2025 |
107.15 (3.83%) |
103.00 |
96.10 - 117.00 |
0.7752 times |
Fri 28 March 2025 |
103.20 (-14.92%) |
120.00 |
99.00 - 133.90 |
2.091 times |
Fri 28 February 2025 |
121.30 (-16.32%) |
135.05 |
116.15 - 153.00 |
0.606 times |
Fri 31 January 2025 |
144.95 (-19.27%) |
178.95 |
116.00 - 184.95 |
2.6259 times |
Tue 31 December 2024 |
179.55 (0%) |
182.00 |
162.30 - 188.00 |
0.3229 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value | | 5 day DMA | 114.14 | | 12 day DMA | 116.11 | | 20 day DMA | 116.7 | | 35 day DMA | 121.28 | | 50 day DMA | 116.58 | | 100 day DMA | 116.14 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.71 | 115.07 | 115.41 | | 12 day EMA | 116 | 116.36 | 116.72 | | 20 day EMA | 116.88 | 117.18 | 117.47 | | 35 day EMA | 115.9 | 116.01 | 116.1 | | 50 day EMA | 115.46 | 115.52 | 115.57 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.14 | 115.03 | 116.15 | | 12 day SMA | 116.11 | 116.28 | 116.61 | | 20 day SMA | 116.7 | 117.2 | 117.68 | | 35 day SMA | 121.28 | 121.31 | 121.33 | | 50 day SMA | 116.58 | 116.44 | 116.29 | | 100 day SMA | 116.14 | 116.4 | 116.75 | | 150 day SMA | | 200 day SMA |
|
|
