EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmeraldTyre Strong Daily Stock price targets for EmeraldTyre ETML_SM are 117.9 and 118.1 | Daily Target 1 | 117.87 | | Daily Target 2 | 117.93 | | Daily Target 3 | 118.06666666667 | | Daily Target 4 | 118.13 | | Daily Target 5 | 118.27 |
Daily price and volume Emerald Tyre
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
118.00 (-0.17%) |
118.20 |
118.00 - 118.20 |
0.1544 times |
Mon 27 October 2025 |
118.20 (-6.23%) |
121.00 |
115.00 - 122.00 |
1.2741 times |
Fri 24 October 2025 |
126.05 (4.74%) |
121.90 |
121.90 - 128.55 |
0.7336 times |
Thu 23 October 2025 |
120.35 (-8.13%) |
122.85 |
114.00 - 124.95 |
5.9846 times |
Tue 21 October 2025 |
131.00 (4.38%) |
131.00 |
131.00 - 131.00 |
0.0772 times |
Mon 20 October 2025 |
125.50 (-1.57%) |
122.05 |
122.05 - 130.00 |
0.5405 times |
Thu 16 October 2025 |
127.50 (-0.78%) |
128.50 |
125.10 - 128.50 |
0.1544 times |
Wed 15 October 2025 |
128.50 (2.8%) |
127.80 |
127.80 - 130.05 |
0.4633 times |
Tue 14 October 2025 |
125.00 (-4.73%) |
121.15 |
121.15 - 130.00 |
0.5019 times |
Mon 13 October 2025 |
131.20 (1.71%) |
131.00 |
131.00 - 131.20 |
0.1158 times |
Fri 10 October 2025 |
129.00 (0.62%) |
130.00 |
129.00 - 130.95 |
0.2317 times |
Weekly price and charts EmeraldTyre Strong weekly Stock price targets for EmeraldTyre ETML_SM are 113 and 120 | Weekly Target 1 | 111.33 | | Weekly Target 2 | 114.67 | | Weekly Target 3 | 118.33333333333 | | Weekly Target 4 | 121.67 | | Weekly Target 5 | 125.33 |
Weekly price and volumes for Emerald Tyre
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
118.00 (-6.39%) |
121.00 |
115.00 - 122.00 |
0.2624 times |
Fri 24 October 2025 |
126.05 (-1.14%) |
122.05 |
114.00 - 131.00 |
1.3475 times |
Thu 16 October 2025 |
127.50 (-1.16%) |
131.00 |
121.15 - 131.20 |
0.227 times |
Fri 10 October 2025 |
129.00 (4.03%) |
124.05 |
121.00 - 130.95 |
0.6667 times |
Fri 03 October 2025 |
124.00 (-3.88%) |
122.00 |
122.00 - 130.00 |
0.1418 times |
Fri 26 September 2025 |
129.00 (2.79%) |
125.50 |
118.00 - 134.50 |
0.4184 times |
Fri 19 September 2025 |
125.50 (-3.05%) |
129.45 |
125.15 - 137.95 |
0.539 times |
Fri 12 September 2025 |
129.45 (-4.99%) |
137.00 |
123.95 - 139.85 |
2.5461 times |
Fri 05 September 2025 |
136.25 (-4.89%) |
144.80 |
135.00 - 146.00 |
2.0709 times |
Fri 29 August 2025 |
143.25 (1.24%) |
138.00 |
130.80 - 152.55 |
1.7801 times |
Fri 22 August 2025 |
141.50 (2.35%) |
141.95 |
139.00 - 143.40 |
0.3475 times |
Monthly price and charts EmeraldTyre Strong monthly Stock price targets for EmeraldTyre ETML_SM are 107.4 and 124.6 | Monthly Target 1 | 103.87 | | Monthly Target 2 | 110.93 | | Monthly Target 3 | 121.06666666667 | | Monthly Target 4 | 128.13 | | Monthly Target 5 | 138.27 |
Monthly price and volumes Emerald Tyre
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
118.00 (-5.6%) |
124.95 |
114.00 - 131.20 |
0.4794 times |
Tue 30 September 2025 |
125.00 (-12.74%) |
144.80 |
118.00 - 146.00 |
1.0305 times |
Fri 29 August 2025 |
143.25 (2.43%) |
139.95 |
130.80 - 152.55 |
0.8676 times |
Thu 31 July 2025 |
139.85 (21.45%) |
115.15 |
112.00 - 143.90 |
0.7869 times |
Mon 30 June 2025 |
115.15 (-10.04%) |
128.00 |
108.05 - 131.00 |
0.4026 times |
Fri 30 May 2025 |
128.00 (19.46%) |
108.30 |
99.00 - 145.00 |
0.8481 times |
Wed 30 April 2025 |
107.15 (3.83%) |
103.00 |
96.10 - 117.00 |
0.71 times |
Fri 28 March 2025 |
103.20 (-14.92%) |
120.00 |
99.00 - 133.90 |
1.9151 times |
Fri 28 February 2025 |
121.30 (-16.32%) |
135.05 |
116.15 - 153.00 |
0.555 times |
Fri 31 January 2025 |
144.95 (-19.27%) |
178.95 |
116.00 - 184.95 |
2.4049 times |
Tue 31 December 2024 |
179.55 (0%) |
182.00 |
162.30 - 188.00 |
0.2957 times |
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value | | 5 day DMA | 122.72 | | 12 day DMA | 125.71 | | 20 day DMA | 126.04 | | 35 day DMA | 127.67 | | 50 day DMA | 131.54 | | 100 day DMA | 127.27 | | 150 day DMA | 121.16 | | 200 day DMA | 125.95 | EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.51 | 123.27 | 125.8 | | 12 day EMA | 124.25 | 125.39 | 126.7 | | 20 day EMA | 125.81 | 126.63 | 127.52 | | 35 day EMA | 128.62 | 129.24 | 129.89 | | 50 day EMA | 131.03 | 131.56 | 132.11 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.72 | 124.22 | 126.08 | | 12 day SMA | 125.71 | 126.33 | 127.3 | | 20 day SMA | 126.04 | 126.85 | 127.53 | | 35 day SMA | 127.67 | 128.2 | 128.82 | | 50 day SMA | 131.54 | 131.9 | 132.17 | | 100 day SMA | 127.27 | 127.37 | 127.54 | | 150 day SMA | 121.16 | 121.22 | 121.29 | | 200 day SMA | 125.95 |
|
|
