EmeraldTyre ETML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerald Tyre ETML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmeraldTyre Strong Daily Stock price targets for EmeraldTyre ETML_SM are 104.05 and 107.5 | Daily Target 1 | 103.4 | | Daily Target 2 | 104.7 | | Daily Target 3 | 106.85 | | Daily Target 4 | 108.15 | | Daily Target 5 | 110.3 |
Daily price and volume Emerald Tyre
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.00 (-2.97%) |
109.00 |
105.55 - 109.00 |
0.4435 times |
Wed 16 April 2025 |
109.25 (1.16%) |
109.20 |
108.90 - 109.25 |
0.4839 times |
Tue 15 April 2025 |
108.00 (4.65%) |
103.20 |
103.20 - 112.95 |
1.25 times |
Fri 11 April 2025 |
103.20 (1.47%) |
107.00 |
99.15 - 107.00 |
0.9274 times |
Wed 09 April 2025 |
101.70 (5.01%) |
99.00 |
99.00 - 103.30 |
0.3629 times |
Tue 08 April 2025 |
96.85 (-3.15%) |
101.50 |
96.10 - 101.50 |
0.8065 times |
Mon 07 April 2025 |
100.00 (-4.9%) |
100.15 |
98.00 - 102.60 |
0.6048 times |
Fri 04 April 2025 |
105.15 (-2%) |
107.10 |
105.15 - 107.50 |
0.1613 times |
Thu 03 April 2025 |
107.30 (-1.92%) |
109.40 |
105.50 - 109.40 |
0.4839 times |
Wed 02 April 2025 |
109.40 (4.34%) |
105.10 |
105.10 - 110.75 |
4.4758 times |
Tue 01 April 2025 |
104.85 (1.6%) |
103.00 |
103.00 - 106.00 |
1.0887 times |
Weekly price and charts EmeraldTyre Strong weekly Stock price targets for EmeraldTyre ETML_SM are 104.6 and 114.35 | Weekly Target 1 | 97.63 | | Weekly Target 2 | 101.82 | | Weekly Target 3 | 107.38333333333 | | Weekly Target 4 | 111.57 | | Weekly Target 5 | 117.13 |
Weekly price and volumes for Emerald Tyre
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.00 (2.71%) |
103.20 |
103.20 - 112.95 |
0.2601 times |
Fri 11 April 2025 |
103.20 (-1.85%) |
100.15 |
96.10 - 107.00 |
0.3227 times |
Fri 04 April 2025 |
105.15 (1.89%) |
103.00 |
103.00 - 110.75 |
0.7418 times |
Fri 28 March 2025 |
103.20 (-7.44%) |
115.00 |
100.50 - 115.00 |
2.3555 times |
Fri 21 March 2025 |
111.50 (-3.46%) |
116.00 |
99.00 - 119.30 |
3.0202 times |
Thu 13 March 2025 |
115.50 (-8.66%) |
128.20 |
115.00 - 133.90 |
0.6214 times |
Fri 07 March 2025 |
126.45 (4.25%) |
120.00 |
115.00 - 129.00 |
1.0838 times |
Fri 28 February 2025 |
121.30 (-7.19%) |
129.00 |
116.15 - 130.00 |
0.2938 times |
Fri 21 February 2025 |
130.70 (-4.39%) |
142.00 |
127.00 - 153.00 |
0.578 times |
Fri 14 February 2025 |
136.70 (-7.95%) |
144.40 |
116.35 - 145.50 |
0.7225 times |
Fri 07 February 2025 |
148.50 (2.45%) |
135.05 |
135.05 - 149.95 |
0.4576 times |
Monthly price and charts EmeraldTyre Strong monthly Stock price targets for EmeraldTyre ETML_SM are 101.05 and 117.9 | Monthly Target 1 | 88.17 | | Monthly Target 2 | 97.08 | | Monthly Target 3 | 105.01666666667 | | Monthly Target 4 | 113.93 | | Monthly Target 5 | 121.87 |
Monthly price and volumes Emerald Tyre
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
106.00 (2.71%) |
103.00 |
96.10 - 112.95 |
0.324 times |
Fri 28 March 2025 |
103.20 (-14.92%) |
120.00 |
99.00 - 133.90 |
1.7319 times |
Fri 28 February 2025 |
121.30 (-16.32%) |
135.05 |
116.15 - 153.00 |
0.5019 times |
Fri 31 January 2025 |
144.95 (-19.27%) |
178.95 |
116.00 - 184.95 |
2.1748 times |
Tue 31 December 2024 |
179.55 (0%) |
182.00 |
162.30 - 188.00 |
0.2674 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Emerald Tyre ETML_SM
DMA (daily moving average) of Emerald Tyre ETML_SM
| DMA period | DMA value | | 5 day DMA | 105.63 | | 12 day DMA | 104.58 | | 20 day DMA | 105.97 | | 35 day DMA | 113.91 | | 50 day DMA | 121.52 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Emerald Tyre ETML_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.91 | 105.86 | 104.17 | | 12 day EMA | 105.94 | 105.93 | 105.33 | | 20 day EMA | 108.26 | 108.5 | 108.42 | | 35 day EMA | 113.94 | 114.41 | 114.71 | | 50 day EMA | 120.77 | 121.37 | 121.86 |
SMA (simple moving average) of Emerald Tyre ETML_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.63 | 103.8 | 101.95 | | 12 day SMA | 104.58 | 104.23 | 104.16 | | 20 day SMA | 105.97 | 106.44 | 107.03 | | 35 day SMA | 113.91 | 115 | 115.64 | | 50 day SMA | 121.52 | 122.17 | 122.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
