EmkayTools ETL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Tools ETL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTools Strong Daily Stock price targets for EmkayTools ETL_ST are 877.53 and 913.88 | Daily Target 1 | 868.9 | | Daily Target 2 | 886.15 | | Daily Target 3 | 905.25 | | Daily Target 4 | 922.5 | | Daily Target 5 | 941.6 |
Daily price and volume Emkay Tools
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
903.40 (2.62%) |
924.35 |
888.00 - 924.35 |
1.3797 times |
Fri 11 July 2025 |
880.35 (5%) |
880.35 |
880.35 - 880.35 |
1.0886 times |
Thu 10 July 2025 |
838.45 (5%) |
820.00 |
820.00 - 838.45 |
0.1013 times |
Wed 09 July 2025 |
798.55 (4.41%) |
770.00 |
751.00 - 803.00 |
0.9873 times |
Tue 08 July 2025 |
764.80 (0%) |
753.90 |
750.00 - 791.55 |
1.443 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts EmkayTools Strong weekly Stock price targets for EmkayTools ETL_ST are 877.53 and 913.88 | Weekly Target 1 | 868.9 | | Weekly Target 2 | 886.15 | | Weekly Target 3 | 905.25 | | Weekly Target 4 | 922.5 | | Weekly Target 5 | 941.6 |
Weekly price and volumes for Emkay Tools
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
903.40 (0%) |
924.35 |
888.00 - 924.35 |
1 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts EmkayTools Strong monthly Stock price targets for EmkayTools ETL_ST are 826.7 and 1001.05 | Monthly Target 1 | 684.9 | | Monthly Target 2 | 794.15 | | Monthly Target 3 | 859.25 | | Monthly Target 4 | 968.5 | | Monthly Target 5 | 1033.6 |
Monthly price and volumes Emkay Tools
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
903.40 (0%) |
753.90 |
750.00 - 924.35 |
1 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Emkay Tools ETL_ST
DMA (daily moving average) of Emkay Tools ETL_ST
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Emkay Tools ETL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 837.11 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Emkay Tools ETL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
