EmkayTools ETL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmkay Tools ETL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTools Strong Daily Stock price targets for EmkayTools ETL_SM are 871.88 and 888.83 | Daily Target 1 | 858.3 | | Daily Target 2 | 868.5 | | Daily Target 3 | 875.25 | | Daily Target 4 | 885.45 | | Daily Target 5 | 892.2 |
Daily price and volume Emkay Tools
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
878.70 (0.29%) |
865.05 |
865.05 - 882.00 |
1.9355 times |
Tue 09 December 2025 |
876.20 (0.6%) |
873.00 |
873.00 - 876.20 |
0.9677 times |
Mon 08 December 2025 |
871.00 (1.24%) |
860.05 |
860.05 - 871.05 |
1.9355 times |
Fri 05 December 2025 |
860.35 (-2.79%) |
885.00 |
860.35 - 885.00 |
1.9355 times |
Thu 04 December 2025 |
885.00 (2.31%) |
1029.35 |
885.00 - 1029.35 |
0.3226 times |
Wed 03 December 2025 |
865.00 (0%) |
865.00 |
865.00 - 865.00 |
0.1613 times |
Tue 02 December 2025 |
865.00 (0.46%) |
865.00 |
865.00 - 865.00 |
0.1613 times |
Mon 01 December 2025 |
861.05 (-2.15%) |
875.60 |
860.05 - 875.60 |
1.2903 times |
Wed 26 November 2025 |
880.00 (0.34%) |
852.90 |
852.90 - 880.00 |
0.3226 times |
Mon 24 November 2025 |
877.05 (-4.56%) |
875.05 |
875.05 - 877.05 |
0.9677 times |
Thu 20 November 2025 |
919.00 (2.26%) |
900.00 |
900.00 - 920.00 |
1.2903 times |
Weekly price and charts EmkayTools Strong weekly Stock price targets for EmkayTools ETL_SM are 869.38 and 891.33 | Weekly Target 1 | 851.63 | | Weekly Target 2 | 865.17 | | Weekly Target 3 | 873.58333333333 | | Weekly Target 4 | 887.12 | | Weekly Target 5 | 895.53 |
Weekly price and volumes for Emkay Tools
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
878.70 (2.13%) |
860.05 |
860.05 - 882.00 |
0.9646 times |
Fri 05 December 2025 |
860.35 (-2.23%) |
875.60 |
860.05 - 1029.35 |
0.7717 times |
Wed 26 November 2025 |
880.00 (-4.24%) |
875.05 |
852.90 - 880.00 |
0.2572 times |
Thu 20 November 2025 |
919.00 (2.11%) |
910.00 |
860.20 - 920.00 |
0.5145 times |
Fri 14 November 2025 |
900.00 (4.53%) |
870.00 |
840.05 - 900.00 |
1.2862 times |
Fri 07 November 2025 |
861.00 (-2.15%) |
890.40 |
860.05 - 890.40 |
0.9968 times |
Fri 31 October 2025 |
879.90 (2.31%) |
845.00 |
840.05 - 895.00 |
1.1254 times |
Thu 23 October 2025 |
860.00 (-0.58%) |
857.65 |
721.10 - 860.00 |
1.2219 times |
Fri 17 October 2025 |
865.00 (-1.7%) |
855.05 |
845.00 - 890.00 |
1.5113 times |
Thu 09 October 2025 |
880.00 (1.15%) |
860.00 |
845.00 - 923.50 |
1.3505 times |
Fri 03 October 2025 |
870.00 (-4.91%) |
875.05 |
870.00 - 875.05 |
0.2251 times |
Monthly price and charts EmkayTools Strong monthly Stock price targets for EmkayTools ETL_SM are 869.38 and 1038.68 | Monthly Target 1 | 753.4 | | Monthly Target 2 | 816.05 | | Monthly Target 3 | 922.7 | | Monthly Target 4 | 985.35 | | Monthly Target 5 | 1092 |
Monthly price and volumes Emkay Tools
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
878.70 (-0.15%) |
875.60 |
860.05 - 1029.35 |
0.3649 times |
Wed 26 November 2025 |
880.00 (0.01%) |
890.40 |
840.05 - 920.00 |
0.6419 times |
Fri 31 October 2025 |
879.90 (-3.83%) |
875.05 |
721.10 - 923.50 |
1.1419 times |
Fri 26 September 2025 |
914.90 (-7.26%) |
1000.00 |
860.00 - 1000.00 |
1.3581 times |
Fri 29 August 2025 |
986.50 (-6.4%) |
1005.10 |
941.25 - 1100.00 |
1.2095 times |
Thu 31 July 2025 |
1054.00 (0%) |
910.00 |
902.05 - 1235.00 |
1.2838 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Emkay Tools ETL_SM
DMA (daily moving average) of Emkay Tools ETL_SM
| DMA period | DMA value | | 5 day DMA | 874.25 | | 12 day DMA | 878.08 | | 20 day DMA | 874.97 | | 35 day DMA | 872.52 | | 50 day DMA | 878.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Emkay Tools ETL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 874.57 | 872.5 | 870.65 | | 12 day EMA | 874.54 | 873.78 | 873.34 | | 20 day EMA | 874.94 | 874.54 | 874.36 | | 35 day EMA | 878.62 | 878.62 | 878.76 | | 50 day EMA | 881.23 | 881.33 | 881.54 |
SMA (simple moving average) of Emkay Tools ETL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 874.25 | 871.51 | 869.27 | | 12 day SMA | 878.08 | 879.03 | 881.01 | | 20 day SMA | 874.97 | 875.56 | 875.74 | | 35 day SMA | 872.52 | 871.76 | 871.58 | | 50 day SMA | 878.67 | 878.96 | 879.31 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
