Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEthos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos Strong Daily Stock price targets for Ethos ETHOSLTD are 2338.85 and 2398.85 | Daily Target 1 | 2291.9 | | Daily Target 2 | 2325.8 | | Daily Target 3 | 2351.9 | | Daily Target 4 | 2385.8 | | Daily Target 5 | 2411.9 |
Daily price and volume Ethos
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2359.70 (1.82%) |
2318.00 |
2318.00 - 2378.00 |
0.9491 times |
Tue 02 September 2025 |
2317.60 (1.08%) |
2305.00 |
2275.00 - 2367.20 |
0.6877 times |
Mon 01 September 2025 |
2292.90 (1.37%) |
2264.00 |
2229.90 - 2312.00 |
0.932 times |
Fri 29 August 2025 |
2261.90 (-1.64%) |
2299.00 |
2250.00 - 2311.70 |
0.4201 times |
Thu 28 August 2025 |
2299.70 (-3.79%) |
2370.00 |
2290.00 - 2398.90 |
1.9275 times |
Tue 26 August 2025 |
2390.30 (-3%) |
2451.20 |
2356.60 - 2454.90 |
1.7085 times |
Mon 25 August 2025 |
2464.20 (-3.16%) |
2540.00 |
2456.00 - 2557.90 |
0.5217 times |
Fri 22 August 2025 |
2544.50 (-0.87%) |
2551.90 |
2533.00 - 2573.80 |
0.4173 times |
Thu 21 August 2025 |
2566.80 (1.52%) |
2528.40 |
2528.40 - 2590.00 |
1.8945 times |
Wed 20 August 2025 |
2528.40 (-0.71%) |
2562.80 |
2511.10 - 2572.10 |
0.5417 times |
Tue 19 August 2025 |
2546.60 (-3.85%) |
2675.00 |
2535.00 - 2675.00 |
1.7184 times |
Weekly price and charts Ethos Strong weekly Stock price targets for Ethos ETHOSLTD are 2294.8 and 2442.9 | Weekly Target 1 | 2174.43 | | Weekly Target 2 | 2267.07 | | Weekly Target 3 | 2322.5333333333 | | Weekly Target 4 | 2415.17 | | Weekly Target 5 | 2470.63 |
Weekly price and volumes for Ethos
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2359.70 (4.32%) |
2264.00 |
2229.90 - 2378.00 |
0.6252 times |
Fri 29 August 2025 |
2261.90 (-11.11%) |
2540.00 |
2250.00 - 2557.90 |
1.1142 times |
Fri 22 August 2025 |
2544.50 (-8.15%) |
2713.90 |
2511.10 - 2745.00 |
2.7163 times |
Thu 14 August 2025 |
2770.40 (1.14%) |
2727.00 |
2727.00 - 2950.00 |
1.3937 times |
Fri 08 August 2025 |
2739.30 (2.85%) |
2677.00 |
2643.10 - 2875.80 |
0.4708 times |
Fri 01 August 2025 |
2663.30 (-6.9%) |
2864.10 |
2639.90 - 2913.60 |
0.4844 times |
Fri 25 July 2025 |
2860.60 (1.1%) |
2829.00 |
2820.00 - 2959.30 |
1.0913 times |
Fri 18 July 2025 |
2829.40 (4.75%) |
2715.40 |
2669.70 - 2841.60 |
0.4906 times |
Fri 11 July 2025 |
2701.20 (0.03%) |
2700.40 |
2655.00 - 2755.20 |
0.5639 times |
Fri 04 July 2025 |
2700.40 (4.65%) |
2594.00 |
2580.00 - 2764.00 |
1.0493 times |
Fri 27 June 2025 |
2580.40 (-4.54%) |
2697.20 |
2560.00 - 2709.00 |
0.7176 times |
Monthly price and charts Ethos Strong monthly Stock price targets for Ethos ETHOSLTD are 2294.8 and 2442.9 | Monthly Target 1 | 2174.43 | | Monthly Target 2 | 2267.07 | | Monthly Target 3 | 2322.5333333333 | | Monthly Target 4 | 2415.17 | | Monthly Target 5 | 2470.63 |
Monthly price and volumes Ethos
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2359.70 (4.32%) |
2264.00 |
2229.90 - 2378.00 |
0.1516 times |
Fri 29 August 2025 |
2261.90 (-18.06%) |
2754.20 |
2250.00 - 2950.00 |
1.4322 times |
Thu 31 July 2025 |
2760.30 (4.49%) |
2650.00 |
2636.90 - 2959.30 |
0.7711 times |
Mon 30 June 2025 |
2641.80 (-7.29%) |
2849.40 |
2560.00 - 3048.00 |
1.6639 times |
Fri 30 May 2025 |
2849.40 (15.16%) |
2465.00 |
2295.70 - 2960.00 |
0.9895 times |
Wed 30 April 2025 |
2474.20 (-0.42%) |
2484.35 |
2000.00 - 2798.90 |
0.719 times |
Fri 28 March 2025 |
2484.65 (-1.35%) |
2532.00 |
2414.30 - 2680.00 |
0.8649 times |
Fri 28 February 2025 |
2518.75 (3.59%) |
2575.00 |
2195.50 - 2666.55 |
0.9835 times |
Fri 31 January 2025 |
2431.35 (-17.24%) |
2930.00 |
2256.05 - 2970.85 |
1.4255 times |
Tue 31 December 2024 |
2937.75 (-10.38%) |
3250.00 |
2919.95 - 3330.15 |
0.9987 times |
Fri 29 November 2024 |
3277.95 (11.04%) |
3019.00 |
2784.00 - 3293.95 |
0.9192 times |
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value | | 5 day DMA | 2306.36 | | 12 day DMA | 2435.1 | | 20 day DMA | 2573.69 | | 35 day DMA | 2679.39 | | 50 day DMA | 2678.97 | | 100 day DMA | 2699.06 | | 150 day DMA | 2628.06 | | 200 day DMA | 2710.92 | EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2344.4 | 2336.75 | 2346.32 | | 12 day EMA | 2433.18 | 2446.54 | 2469.98 | | 20 day EMA | 2514.02 | 2530.26 | 2552.63 | | 35 day EMA | 2589.15 | 2602.66 | 2619.44 | | 50 day EMA | 2649.39 | 2661.21 | 2675.23 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2306.36 | 2312.48 | 2341.8 | | 12 day SMA | 2435.1 | 2469.33 | 2507.51 | | 20 day SMA | 2573.69 | 2593.82 | 2611.11 | | 35 day SMA | 2679.39 | 2689.07 | 2700.03 | | 50 day SMA | 2678.97 | 2685.07 | 2692.78 | | 100 day SMA | 2699.06 | 2700.17 | 2701.3 | | 150 day SMA | 2628.06 | 2629.33 | 2630.7 | | 200 day SMA | 2710.92 | 2713.62 | 2716.2 |
|
|
