Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEthos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos Strong Daily Stock price targets for Ethos ETHOSLTD are 2808.2 and 2853.3 | Daily Target 1 | 2773.07 | | Daily Target 2 | 2798.23 | | Daily Target 3 | 2818.1666666667 | | Daily Target 4 | 2843.33 | | Daily Target 5 | 2863.27 |
Daily price and volume Ethos
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
2823.40 (0.01%) |
2823.20 |
2793.00 - 2838.10 |
0.7824 times |
Wed 16 July 2025 |
2823.20 (3.03%) |
2767.50 |
2723.70 - 2840.00 |
1.0015 times |
Tue 15 July 2025 |
2740.10 (1.54%) |
2685.50 |
2685.50 - 2749.90 |
0.9056 times |
Mon 14 July 2025 |
2698.50 (-0.1%) |
2715.40 |
2669.70 - 2729.10 |
1.1831 times |
Fri 11 July 2025 |
2701.20 (-0.14%) |
2717.90 |
2683.80 - 2725.20 |
1.0136 times |
Thu 10 July 2025 |
2704.90 (-1.58%) |
2748.40 |
2698.00 - 2749.50 |
0.9423 times |
Wed 09 July 2025 |
2748.40 (1.7%) |
2700.00 |
2700.00 - 2755.20 |
1.0877 times |
Tue 08 July 2025 |
2702.50 (0.14%) |
2660.00 |
2655.00 - 2712.40 |
1.2877 times |
Mon 07 July 2025 |
2698.60 (-0.07%) |
2700.40 |
2663.20 - 2719.40 |
0.7018 times |
Fri 04 July 2025 |
2700.40 (-0.15%) |
2724.00 |
2687.60 - 2764.00 |
1.0942 times |
Thu 03 July 2025 |
2704.40 (-0.62%) |
2735.60 |
2684.00 - 2737.20 |
0.5893 times |
Weekly price and charts Ethos Strong weekly Stock price targets for Ethos ETHOSLTD are 2746.55 and 2916.85 | Weekly Target 1 | 2607.4 | | Weekly Target 2 | 2715.4 | | Weekly Target 3 | 2777.7 | | Weekly Target 4 | 2885.7 | | Weekly Target 5 | 2948 |
Weekly price and volumes for Ethos
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
2823.40 (4.52%) |
2715.40 |
2669.70 - 2840.00 |
0.4159 times |
Fri 11 July 2025 |
2701.20 (0.03%) |
2700.40 |
2655.00 - 2755.20 |
0.5405 times |
Fri 04 July 2025 |
2700.40 (4.65%) |
2594.00 |
2580.00 - 2764.00 |
1.0057 times |
Fri 27 June 2025 |
2580.40 (-4.54%) |
2697.20 |
2560.00 - 2709.00 |
0.6877 times |
Fri 20 June 2025 |
2703.00 (-6.91%) |
2877.10 |
2658.00 - 3019.00 |
3.6911 times |
Fri 13 June 2025 |
2903.50 (1.6%) |
2857.80 |
2812.00 - 3048.00 |
1.2582 times |
Fri 06 June 2025 |
2857.80 (0.29%) |
2849.40 |
2670.00 - 2922.20 |
0.6621 times |
Fri 30 May 2025 |
2849.40 (2.11%) |
2799.90 |
2737.20 - 2960.00 |
0.5315 times |
Fri 23 May 2025 |
2790.50 (2.38%) |
2712.10 |
2688.00 - 2849.40 |
0.6124 times |
Fri 16 May 2025 |
2725.70 (9.42%) |
2529.00 |
2515.10 - 2789.40 |
0.595 times |
Fri 09 May 2025 |
2491.00 (-1.93%) |
2551.90 |
2295.70 - 2620.00 |
1.9619 times |
Monthly price and charts Ethos Strong monthly Stock price targets for Ethos ETHOSLTD are 2730.15 and 2933.25 | Monthly Target 1 | 2563.67 | | Monthly Target 2 | 2693.53 | | Monthly Target 3 | 2766.7666666667 | | Monthly Target 4 | 2896.63 | | Monthly Target 5 | 2969.87 |
Monthly price and volumes Ethos
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
2823.40 (6.87%) |
2650.00 |
2636.90 - 2840.00 |
0.4185 times |
Mon 30 June 2025 |
2641.80 (-7.29%) |
2849.40 |
2560.00 - 3048.00 |
1.6333 times |
Fri 30 May 2025 |
2849.40 (15.16%) |
2465.00 |
2295.70 - 2960.00 |
0.9713 times |
Wed 30 April 2025 |
2474.20 (-0.42%) |
2484.35 |
2000.00 - 2798.90 |
0.7058 times |
Fri 28 March 2025 |
2484.65 (-1.35%) |
2532.00 |
2414.30 - 2680.00 |
0.849 times |
Fri 28 February 2025 |
2518.75 (3.59%) |
2575.00 |
2195.50 - 2666.55 |
0.9654 times |
Fri 31 January 2025 |
2431.35 (-17.24%) |
2930.00 |
2256.05 - 2970.85 |
1.3993 times |
Tue 31 December 2024 |
2937.75 (-10.38%) |
3250.00 |
2919.95 - 3330.15 |
0.9803 times |
Fri 29 November 2024 |
3277.95 (11.04%) |
3019.00 |
2784.00 - 3293.95 |
0.9022 times |
Thu 31 October 2024 |
2952.05 (-14.24%) |
3469.70 |
2593.60 - 3508.45 |
1.1749 times |
Mon 30 September 2024 |
3442.30 (5.16%) |
3285.00 |
3210.00 - 3524.95 |
1.1424 times |
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value | | 5 day DMA | 2757.28 | | 12 day DMA | 2730.58 | | 20 day DMA | 2696.22 | | 35 day DMA | 2773.53 | | 50 day DMA | 2761.98 | | 100 day DMA | 2651.32 | | 150 day DMA | 2676.82 | | 200 day DMA | 2767.8 | EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2775.74 | 2751.92 | 2716.28 | | 12 day EMA | 2742.87 | 2728.23 | 2710.97 | | 20 day EMA | 2736.86 | 2727.76 | 2717.72 | | 35 day EMA | 2724.89 | 2719.09 | 2712.96 | | 50 day EMA | 2736.11 | 2732.55 | 2728.85 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2757.28 | 2733.58 | 2718.62 | | 12 day SMA | 2730.58 | 2717.99 | 2702.88 | | 20 day SMA | 2696.22 | 2690.19 | 2691.44 | | 35 day SMA | 2773.53 | 2775.53 | 2773.94 | | 50 day SMA | 2761.98 | 2754.23 | 2745.77 | | 100 day SMA | 2651.32 | 2647.35 | 2643.74 | | 150 day SMA | 2676.82 | 2678.61 | 2680.52 | | 200 day SMA | 2767.8 | 2770.37 | 2773.11 |
|
|
