Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEthos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos Strong Daily Stock price targets for Ethos ETHOSLTD are 2880 and 2925.2 | Daily Target 1 | 2843.2 | | Daily Target 2 | 2871.6 | | Daily Target 3 | 2888.4 | | Daily Target 4 | 2916.8 | | Daily Target 5 | 2933.6 |
Daily price and volume Ethos
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2900.00 (1.27%) |
2878.80 |
2860.00 - 2905.20 |
1.1073 times |
Tue 28 October 2025 |
2863.70 (-1.61%) |
2939.60 |
2850.00 - 2939.60 |
0.2703 times |
Mon 27 October 2025 |
2910.50 (0.47%) |
2909.00 |
2888.00 - 2935.50 |
0.3785 times |
Fri 24 October 2025 |
2896.80 (-1%) |
2926.00 |
2855.50 - 2926.10 |
0.657 times |
Thu 23 October 2025 |
2926.00 (0.2%) |
2915.00 |
2876.60 - 2960.40 |
1.4354 times |
Tue 21 October 2025 |
2920.30 (-0.29%) |
2984.60 |
2876.10 - 2984.60 |
0.3952 times |
Mon 20 October 2025 |
2928.70 (2.99%) |
2843.70 |
2830.00 - 2947.60 |
0.5601 times |
Fri 17 October 2025 |
2843.70 (0.78%) |
2835.10 |
2742.10 - 2865.00 |
1.1573 times |
Thu 16 October 2025 |
2821.60 (-1.76%) |
2872.20 |
2801.50 - 2872.20 |
0.8543 times |
Wed 15 October 2025 |
2872.20 (0.77%) |
2844.00 |
2776.20 - 2895.00 |
3.1847 times |
Tue 14 October 2025 |
2850.20 (1.83%) |
2809.60 |
2800.00 - 2868.60 |
1.257 times |
Weekly price and charts Ethos Strong weekly Stock price targets for Ethos ETHOSLTD are 2830.2 and 2919.8 | Weekly Target 1 | 2806.93 | | Weekly Target 2 | 2853.47 | | Weekly Target 3 | 2896.5333333333 | | Weekly Target 4 | 2943.07 | | Weekly Target 5 | 2986.13 |
Weekly price and volumes for Ethos
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2900.00 (0.11%) |
2909.00 |
2850.00 - 2939.60 |
0.3822 times |
Fri 24 October 2025 |
2896.80 (1.87%) |
2843.70 |
2830.00 - 2984.60 |
0.6634 times |
Fri 17 October 2025 |
2843.70 (3.17%) |
2750.00 |
2731.30 - 2895.00 |
1.5246 times |
Fri 10 October 2025 |
2756.30 (5.54%) |
2650.00 |
2542.40 - 2780.00 |
0.7099 times |
Fri 03 October 2025 |
2611.60 (2.08%) |
2565.10 |
2498.50 - 2630.90 |
0.6361 times |
Fri 26 September 2025 |
2558.40 (3.47%) |
2470.00 |
2440.00 - 2589.90 |
0.9645 times |
Fri 19 September 2025 |
2472.50 (4.3%) |
2370.60 |
2345.00 - 2475.00 |
0.9444 times |
Fri 12 September 2025 |
2370.60 (-3.55%) |
2480.00 |
2364.40 - 2483.90 |
1.0029 times |
Fri 05 September 2025 |
2457.90 (8.67%) |
2264.00 |
2229.90 - 2520.00 |
1.8699 times |
Fri 29 August 2025 |
2261.90 (-11.11%) |
2540.00 |
2250.00 - 2557.90 |
1.302 times |
Fri 22 August 2025 |
2544.50 (-8.15%) |
2713.90 |
2511.10 - 2745.00 |
3.1741 times |
Monthly price and charts Ethos Strong monthly Stock price targets for Ethos ETHOSLTD are 2699.25 and 3185.35 | Monthly Target 1 | 2308.27 | | Monthly Target 2 | 2604.13 | | Monthly Target 3 | 2794.3666666667 | | Monthly Target 4 | 3090.23 | | Monthly Target 5 | 3280.47 |
Monthly price and volumes Ethos
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2900.00 (14.43%) |
2525.00 |
2498.50 - 2984.60 |
0.6819 times |
Tue 30 September 2025 |
2534.40 (12.05%) |
2264.00 |
2229.90 - 2630.10 |
1.0122 times |
Fri 29 August 2025 |
2261.90 (-18.06%) |
2754.20 |
2250.00 - 2950.00 |
1.3442 times |
Thu 31 July 2025 |
2760.30 (4.49%) |
2650.00 |
2636.90 - 2959.30 |
0.7237 times |
Mon 30 June 2025 |
2641.80 (-7.29%) |
2849.40 |
2560.00 - 3048.00 |
1.5617 times |
Fri 30 May 2025 |
2849.40 (15.16%) |
2465.00 |
2295.70 - 2960.00 |
0.9287 times |
Wed 30 April 2025 |
2474.20 (-0.42%) |
2484.35 |
2000.00 - 2798.90 |
0.6749 times |
Fri 28 March 2025 |
2484.65 (-1.35%) |
2532.00 |
2414.30 - 2680.00 |
0.8118 times |
Fri 28 February 2025 |
2518.75 (3.59%) |
2575.00 |
2195.50 - 2666.55 |
0.9231 times |
Fri 31 January 2025 |
2431.35 (-17.24%) |
2930.00 |
2256.05 - 2970.85 |
1.3379 times |
Tue 31 December 2024 |
2937.75 (-10.38%) |
3250.00 |
2919.95 - 3330.15 |
0.9373 times |
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value | | 5 day DMA | 2899.4 | | 12 day DMA | 2877.72 | | 20 day DMA | 2778.83 | | 35 day DMA | 2639.44 | | 50 day DMA | 2578.68 | | 100 day DMA | 2680.76 | | 150 day DMA | 2662.72 | | 200 day DMA | 2628.95 | EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2891.93 | 2887.89 | 2899.99 | | 12 day EMA | 2852.19 | 2843.5 | 2839.83 | | 20 day EMA | 2792.69 | 2781.4 | 2772.74 | | 35 day EMA | 2713.06 | 2702.05 | 2692.53 | | 50 day EMA | 2625.86 | 2614.68 | 2604.52 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2899.4 | 2903.46 | 2916.46 | | 12 day SMA | 2877.72 | 2865.74 | 2852.49 | | 20 day SMA | 2778.83 | 2763.22 | 2747.96 | | 35 day SMA | 2639.44 | 2625.08 | 2613.49 | | 50 day SMA | 2578.68 | 2576.09 | 2574.33 | | 100 day SMA | 2680.76 | 2680.27 | 2680.16 | | 150 day SMA | 2662.72 | 2660.9 | 2658.62 | | 200 day SMA | 2628.95 | 2628.79 | 2628.6 |
|
|
