Ethos ETHOSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEthos ETHOSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ethos Strong Daily Stock price targets for Ethos ETHOSLTD are 2490.85 and 2641.25 | Daily Target 1 | 2374.17 | | Daily Target 2 | 2457.13 | | Daily Target 3 | 2524.5666666667 | | Daily Target 4 | 2607.53 | | Daily Target 5 | 2674.97 |
Daily price and volume Ethos
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2540.10 (2.66%) |
2465.00 |
2441.60 - 2592.00 |
1.6857 times |
| Wed 30 April 2025 |
2474.20 (-2.37%) |
2542.20 |
2458.00 - 2550.30 |
0.7193 times |
| Tue 29 April 2025 |
2534.30 (-2.49%) |
2612.80 |
2526.00 - 2616.60 |
0.4276 times |
| Mon 28 April 2025 |
2599.10 (-1.02%) |
2610.00 |
2542.10 - 2625.80 |
1.5277 times |
| Fri 25 April 2025 |
2625.80 (-2.11%) |
2658.20 |
2521.60 - 2692.10 |
1.7287 times |
| Thu 24 April 2025 |
2682.30 (-1.35%) |
2719.10 |
2663.50 - 2733.40 |
1.039 times |
| Wed 23 April 2025 |
2719.10 (-1.22%) |
2760.00 |
2681.50 - 2788.00 |
0.5711 times |
| Tue 22 April 2025 |
2752.60 (0.16%) |
2758.00 |
2737.00 - 2798.90 |
0.7907 times |
| Mon 21 April 2025 |
2748.10 (1.83%) |
2734.90 |
2669.60 - 2773.00 |
0.7648 times |
| Thu 17 April 2025 |
2698.70 (1.19%) |
2681.00 |
2630.10 - 2719.90 |
0.7454 times |
| Wed 16 April 2025 |
2667.00 (0.93%) |
2654.70 |
2600.00 - 2675.00 |
0.7055 times |
Weekly price and charts Ethos Strong weekly Stock price targets for Ethos ETHOSLTD are 2398.75 and 2582.95 | Weekly Target 1 | 2351.63 | | Weekly Target 2 | 2445.87 | | Weekly Target 3 | 2535.8333333333 | | Weekly Target 4 | 2630.07 | | Weekly Target 5 | 2720.03 |
Weekly price and volumes for Ethos
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2540.10 (-3.26%) |
2610.00 |
2441.60 - 2625.80 |
0.7804 times |
| Fri 25 April 2025 |
2625.80 (-2.7%) |
2734.90 |
2521.60 - 2798.90 |
0.8759 times |
| Thu 17 April 2025 |
2698.70 (5.91%) |
2580.00 |
2528.90 - 2719.90 |
0.4889 times |
| Fri 11 April 2025 |
2548.10 (3.98%) |
2030.00 |
2000.00 - 2580.00 |
1.4373 times |
| Fri 04 April 2025 |
2450.45 (-1.38%) |
2484.35 |
2419.60 - 2529.50 |
0.8042 times |
| Fri 28 March 2025 |
2484.65 (-3.88%) |
2609.85 |
2431.00 - 2609.85 |
1.4302 times |
| Fri 21 March 2025 |
2584.90 (5.41%) |
2440.00 |
2414.30 - 2646.80 |
1.2964 times |
| Thu 13 March 2025 |
2452.35 (-6.71%) |
2653.95 |
2448.00 - 2680.00 |
0.8889 times |
| Fri 07 March 2025 |
2628.60 (4.36%) |
2532.00 |
2461.00 - 2679.55 |
1.2985 times |
| Fri 28 February 2025 |
2518.75 (-2.94%) |
2589.95 |
2410.20 - 2606.00 |
0.6994 times |
| Fri 21 February 2025 |
2595.15 (6.13%) |
2400.00 |
2336.45 - 2666.55 |
1.919 times |
Monthly price and charts Ethos Strong monthly Stock price targets for Ethos ETHOSLTD are 2490.85 and 2641.25 | Monthly Target 1 | 2374.17 | | Monthly Target 2 | 2457.13 | | Monthly Target 3 | 2524.5666666667 | | Monthly Target 4 | 2607.53 | | Monthly Target 5 | 2674.97 |
Monthly price and volumes Ethos
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2540.10 (2.66%) |
2465.00 |
2441.60 - 2592.00 |
0.0505 times |
| Wed 30 April 2025 |
2474.20 (-0.42%) |
2484.35 |
2000.00 - 2798.90 |
0.6835 times |
| Fri 28 March 2025 |
2484.65 (-1.35%) |
2532.00 |
2414.30 - 2680.00 |
0.8222 times |
| Fri 28 February 2025 |
2518.75 (3.59%) |
2575.00 |
2195.50 - 2666.55 |
0.9349 times |
| Fri 31 January 2025 |
2431.35 (-17.24%) |
2930.00 |
2256.05 - 2970.85 |
1.3551 times |
| Tue 31 December 2024 |
2937.75 (-10.38%) |
3250.00 |
2919.95 - 3330.15 |
0.9493 times |
| Fri 29 November 2024 |
3277.95 (11.04%) |
3019.00 |
2784.00 - 3293.95 |
0.8737 times |
| Thu 31 October 2024 |
2952.05 (-14.24%) |
3469.70 |
2593.60 - 3508.45 |
1.1378 times |
| Mon 30 September 2024 |
3442.30 (5.16%) |
3285.00 |
3210.00 - 3524.95 |
1.1063 times |
| Fri 30 August 2024 |
3273.50 (3.27%) |
3181.10 |
2900.05 - 3485.00 |
2.0868 times |
| Wed 31 July 2024 |
3169.95 (12.74%) |
2825.00 |
2664.55 - 3370.00 |
1.3704 times |
DMA SMA EMA moving averages of Ethos ETHOSLTD
DMA (daily moving average) of Ethos ETHOSLTD
| DMA period | DMA value | | 5 day DMA | 2554.7 | | 12 day DMA | 2640.31 | | 20 day DMA | 2576.2 | | 35 day DMA | 2553.8 | | 50 day DMA | 2539.13 | | 100 day DMA | 2662.42 | | 150 day DMA | 2794.09 | | 200 day DMA | 2887.1 | EMA (exponential moving average) of Ethos ETHOSLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2556.59 | 2564.84 | 2610.16 | | 12 day EMA | 2586.56 | 2595.01 | 2616.97 | | 20 day EMA | 2579.89 | 2584.08 | 2595.64 | | 35 day EMA | 2558.06 | 2559.12 | 2564.12 | | 50 day EMA | 2526.52 | 2525.97 | 2528.08 |
SMA (simple moving average) of Ethos ETHOSLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2554.7 | 2583.14 | 2632.12 | | 12 day SMA | 2640.31 | 2640.98 | 2642.89 | | 20 day SMA | 2576.2 | 2573.43 | 2572.12 | | 35 day SMA | 2553.8 | 2554.73 | 2558.1 | | 50 day SMA | 2539.13 | 2533.5 | 2529.29 | | 100 day SMA | 2662.42 | 2669 | 2677.07 | | 150 day SMA | 2794.09 | 2799.52 | 2805.49 | | 200 day SMA | 2887.1 | 2888.12 | 2889.34 |
|
|
