EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEster Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries Strong Daily Stock price targets for EsterIndustries ESTER are 111.33 and 113.71 | Daily Target 1 | 109.5 | | Daily Target 2 | 110.77 | | Daily Target 3 | 111.87666666667 | | Daily Target 4 | 113.15 | | Daily Target 5 | 114.26 |
Daily price and volume Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
112.05 (1.35%) |
110.60 |
110.60 - 112.98 |
0.9999 times |
Tue 28 October 2025 |
110.56 (-1.91%) |
112.50 |
110.00 - 113.83 |
1.6993 times |
Mon 27 October 2025 |
112.71 (-0.56%) |
112.25 |
112.10 - 115.69 |
0.7983 times |
Fri 24 October 2025 |
113.35 (-0.15%) |
113.00 |
112.55 - 115.00 |
0.8467 times |
Thu 23 October 2025 |
113.52 (0.19%) |
113.90 |
112.45 - 114.68 |
0.6891 times |
Tue 21 October 2025 |
113.30 (1.02%) |
111.00 |
111.00 - 113.83 |
0.3716 times |
Mon 20 October 2025 |
112.16 (-1.52%) |
114.50 |
111.42 - 115.30 |
1.1516 times |
Fri 17 October 2025 |
113.89 (-1.95%) |
116.20 |
113.42 - 116.72 |
0.9397 times |
Thu 16 October 2025 |
116.16 (1.04%) |
114.70 |
114.70 - 120.00 |
1.5328 times |
Wed 15 October 2025 |
114.96 (-0.79%) |
115.87 |
114.34 - 117.00 |
0.971 times |
Tue 14 October 2025 |
115.87 (-2.86%) |
119.50 |
115.50 - 119.63 |
1.044 times |
Weekly price and charts EsterIndustries Strong weekly Stock price targets for EsterIndustries ESTER are 108.18 and 113.87 | Weekly Target 1 | 106.89 | | Weekly Target 2 | 109.47 | | Weekly Target 3 | 112.58 | | Weekly Target 4 | 115.16 | | Weekly Target 5 | 118.27 |
Weekly price and volumes for Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
112.05 (-1.15%) |
112.25 |
110.00 - 115.69 |
0.2495 times |
Fri 24 October 2025 |
113.35 (-0.47%) |
114.50 |
111.00 - 115.30 |
0.2182 times |
Fri 17 October 2025 |
113.89 (-1.5%) |
115.60 |
113.42 - 121.67 |
0.5583 times |
Fri 10 October 2025 |
115.63 (3.67%) |
109.90 |
109.90 - 132.45 |
4.9809 times |
Fri 03 October 2025 |
111.54 (1.46%) |
110.20 |
106.96 - 113.04 |
0.1878 times |
Fri 26 September 2025 |
109.94 (-5.26%) |
116.04 |
109.25 - 117.90 |
0.2456 times |
Fri 19 September 2025 |
116.04 (-0.47%) |
116.33 |
114.36 - 119.50 |
0.3573 times |
Fri 12 September 2025 |
116.59 (-0.33%) |
116.26 |
112.60 - 120.20 |
0.7696 times |
Fri 05 September 2025 |
116.98 (7.48%) |
108.10 |
108.04 - 122.40 |
1.2455 times |
Fri 29 August 2025 |
108.84 (-1.05%) |
110.00 |
105.23 - 118.00 |
1.1874 times |
Fri 22 August 2025 |
110.00 (4.3%) |
105.97 |
105.15 - 112.00 |
0.4246 times |
Monthly price and charts EsterIndustries Strong monthly Stock price targets for EsterIndustries ESTER are 110.53 and 133.98 | Monthly Target 1 | 94.38 | | Monthly Target 2 | 103.22 | | Monthly Target 3 | 117.83333333333 | | Monthly Target 4 | 126.67 | | Monthly Target 5 | 141.28 |
Monthly price and volumes Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
112.05 (3.33%) |
109.00 |
109.00 - 132.45 |
1.2528 times |
Tue 30 September 2025 |
108.44 (-0.37%) |
108.10 |
106.96 - 122.40 |
0.5474 times |
Fri 29 August 2025 |
108.84 (-4.8%) |
115.46 |
102.99 - 118.00 |
0.5213 times |
Thu 31 July 2025 |
114.33 (-11.21%) |
129.20 |
113.80 - 132.60 |
0.752 times |
Mon 30 June 2025 |
128.77 (-8.58%) |
140.50 |
124.31 - 144.00 |
0.6652 times |
Fri 30 May 2025 |
140.85 (14.78%) |
122.00 |
112.01 - 156.00 |
2.1769 times |
Wed 30 April 2025 |
122.71 (2.11%) |
120.00 |
104.70 - 137.85 |
0.6672 times |
Fri 28 March 2025 |
120.18 (-7.72%) |
130.15 |
115.32 - 136.09 |
0.8724 times |
Fri 28 February 2025 |
130.23 (-11.45%) |
147.05 |
129.07 - 173.01 |
1.0228 times |
Fri 31 January 2025 |
147.07 (-3.58%) |
152.90 |
127.06 - 174.90 |
1.522 times |
Tue 31 December 2024 |
152.53 (0.34%) |
151.40 |
149.16 - 173.85 |
2.3522 times |
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value | | 5 day DMA | 112.44 | | 12 day DMA | 113.98 | | 20 day DMA | 114.05 | | 35 day DMA | 114.04 | | 50 day DMA | 113.3 | | 100 day DMA | 118.17 | | 150 day DMA | 120.58 | | 200 day DMA | 125.87 | EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.29 | 112.41 | 113.34 | | 12 day EMA | 113.23 | 113.44 | 113.96 | | 20 day EMA | 113.5 | 113.65 | 113.97 | | 35 day EMA | 113.16 | 113.23 | 113.39 | | 50 day EMA | 112.54 | 112.56 | 112.64 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.44 | 112.69 | 113.01 | | 12 day SMA | 113.98 | 114.28 | 114.81 | | 20 day SMA | 114.05 | 113.84 | 113.81 | | 35 day SMA | 114.04 | 114.13 | 114.31 | | 50 day SMA | 113.3 | 113.17 | 113.1 | | 100 day SMA | 118.17 | 118.41 | 118.68 | | 150 day SMA | 120.58 | 120.72 | 120.84 | | 200 day SMA | 125.87 | 126.13 | 126.38 |
|
|
