EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEster Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries Strong Daily Stock price targets for EsterIndustries ESTER are 119.46 and 124.41 | Daily Target 1 | 118.37 | | Daily Target 2 | 120.54 | | Daily Target 3 | 123.32 | | Daily Target 4 | 125.49 | | Daily Target 5 | 128.27 |
Daily price and volume Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
122.71 (-2.15%) |
125.71 |
121.15 - 126.10 |
0.2549 times |
| Tue 29 April 2025 |
125.40 (1.11%) |
124.50 |
124.15 - 127.60 |
0.2684 times |
| Mon 28 April 2025 |
124.02 (-1.51%) |
126.01 |
123.51 - 127.69 |
0.7799 times |
| Fri 25 April 2025 |
125.92 (-1.8%) |
128.80 |
122.82 - 130.00 |
0.5018 times |
| Thu 24 April 2025 |
128.23 (-0.33%) |
128.06 |
127.20 - 134.00 |
1.1026 times |
| Wed 23 April 2025 |
128.66 (-0.73%) |
130.30 |
126.50 - 131.89 |
0.3659 times |
| Tue 22 April 2025 |
129.60 (-1.97%) |
132.50 |
127.31 - 133.49 |
0.9824 times |
| Mon 21 April 2025 |
132.20 (-2.38%) |
134.00 |
131.10 - 136.08 |
0.6525 times |
| Thu 17 April 2025 |
135.42 (5.5%) |
127.10 |
125.31 - 137.85 |
3.213 times |
| Wed 16 April 2025 |
128.36 (7.01%) |
119.00 |
118.90 - 131.70 |
1.8784 times |
| Tue 15 April 2025 |
119.95 (7.65%) |
112.75 |
112.74 - 121.60 |
0.7619 times |
Weekly price and charts EsterIndustries Strong weekly Stock price targets for EsterIndustries ESTER are 118.66 and 125.2 | Weekly Target 1 | 117.31 | | Weekly Target 2 | 120.01 | | Weekly Target 3 | 123.85 | | Weekly Target 4 | 126.55 | | Weekly Target 5 | 130.39 |
Weekly price and volumes for Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
122.71 (-2.55%) |
126.01 |
121.15 - 127.69 |
0.337 times |
| Fri 25 April 2025 |
125.92 (-7.02%) |
134.00 |
122.82 - 136.08 |
0.9322 times |
| Thu 17 April 2025 |
135.42 (21.53%) |
112.75 |
112.74 - 137.85 |
1.5135 times |
| Fri 11 April 2025 |
111.43 (-7.15%) |
108.01 |
104.70 - 113.90 |
0.8334 times |
| Fri 04 April 2025 |
120.01 (-0.14%) |
120.00 |
118.60 - 128.35 |
0.4245 times |
| Fri 28 March 2025 |
120.18 (-8%) |
131.30 |
119.36 - 133.43 |
1.2685 times |
| Fri 21 March 2025 |
130.63 (12.14%) |
116.80 |
116.19 - 134.90 |
1.5617 times |
| Thu 13 March 2025 |
116.49 (-11.77%) |
132.70 |
115.32 - 133.50 |
1.4085 times |
| Fri 07 March 2025 |
132.03 (1.38%) |
130.15 |
124.75 - 136.09 |
1.0444 times |
| Fri 28 February 2025 |
130.23 (-7.59%) |
139.75 |
129.07 - 143.80 |
0.6762 times |
| Fri 21 February 2025 |
140.93 (-2.58%) |
145.40 |
139.25 - 149.90 |
0.8835 times |
Monthly price and charts EsterIndustries Strong monthly Stock price targets for EsterIndustries ESTER are 113.71 and 146.86 | Monthly Target 1 | 88.6 | | Monthly Target 2 | 105.66 | | Monthly Target 3 | 121.75333333333 | | Monthly Target 4 | 138.81 | | Monthly Target 5 | 154.9 |
Monthly price and volumes Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
122.71 (2.11%) |
120.00 |
104.70 - 137.85 |
0.3308 times |
| Fri 28 March 2025 |
120.18 (-7.72%) |
130.15 |
115.32 - 136.09 |
0.4325 times |
| Fri 28 February 2025 |
130.23 (-11.45%) |
147.05 |
129.07 - 173.01 |
0.5071 times |
| Fri 31 January 2025 |
147.07 (-3.58%) |
152.90 |
127.06 - 174.90 |
0.7546 times |
| Tue 31 December 2024 |
152.53 (0.34%) |
151.40 |
149.16 - 173.85 |
1.1662 times |
| Fri 29 November 2024 |
152.02 (5.06%) |
145.90 |
139.10 - 175.00 |
0.6839 times |
| Thu 31 October 2024 |
144.70 (-7.72%) |
153.00 |
132.80 - 159.00 |
0.5586 times |
| Mon 30 September 2024 |
156.80 (11.99%) |
140.01 |
134.44 - 178.00 |
2.2169 times |
| Fri 30 August 2024 |
140.01 (-2.56%) |
141.35 |
130.30 - 164.90 |
1.5865 times |
| Wed 31 July 2024 |
143.69 (25.13%) |
115.00 |
104.57 - 153.30 |
1.763 times |
| Fri 28 June 2024 |
114.83 (3.59%) |
115.00 |
98.00 - 122.75 |
0.4331 times |
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value | | 5 day DMA | 125.26 | | 12 day DMA | 125.99 | | 20 day DMA | 122.59 | | 35 day DMA | 123.81 | | 50 day DMA | 128.52 | | 100 day DMA | 141.41 | | 150 day DMA | 144.18 | | 200 day DMA | 142.78 | EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.92 | 126.02 | 126.33 | | 12 day EMA | 124.94 | 125.35 | 125.34 | | 20 day EMA | 124.93 | 125.16 | 125.14 | | 35 day EMA | 127.44 | 127.72 | 127.86 | | 50 day EMA | 130.36 | 130.67 | 130.88 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.26 | 126.45 | 127.29 | | 12 day SMA | 125.99 | 124.86 | 123.72 | | 20 day SMA | 122.59 | 122.62 | 122.48 | | 35 day SMA | 123.81 | 124.1 | 124.23 | | 50 day SMA | 128.52 | 128.96 | 129.44 | | 100 day SMA | 141.41 | 141.72 | 141.99 | | 150 day SMA | 144.18 | 144.51 | 144.78 | | 200 day SMA | 142.78 | 142.75 | 142.73 |
|
|
