EsterIndustries ESTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEster Industries ESTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets EsterIndustries Strong Daily Stock price targets for EsterIndustries ESTER are 122.43 and 125.09 | Daily Target 1 | 121.89 | | Daily Target 2 | 122.96 | | Daily Target 3 | 124.55333333333 | | Daily Target 4 | 125.62 | | Daily Target 5 | 127.21 |
Daily price and volume Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
124.02 (-1.73%) |
126.15 |
123.49 - 126.15 |
0.7864 times |
Fri 11 July 2025 |
126.20 (0.2%) |
126.40 |
124.22 - 127.25 |
0.7355 times |
Thu 10 July 2025 |
125.95 (-1.76%) |
128.70 |
124.95 - 128.74 |
0.5055 times |
Wed 09 July 2025 |
128.21 (-0.37%) |
129.30 |
127.50 - 130.10 |
0.6072 times |
Tue 08 July 2025 |
128.69 (-1.34%) |
130.14 |
128.00 - 130.44 |
0.7711 times |
Mon 07 July 2025 |
130.44 (4.15%) |
126.48 |
126.48 - 132.60 |
4.6743 times |
Fri 04 July 2025 |
125.24 (-1.3%) |
127.00 |
124.51 - 127.79 |
0.6302 times |
Thu 03 July 2025 |
126.89 (0.3%) |
127.10 |
124.92 - 128.00 |
0.5139 times |
Wed 02 July 2025 |
126.51 (-0.81%) |
128.05 |
125.51 - 128.65 |
0.3914 times |
Tue 01 July 2025 |
127.54 (-0.96%) |
129.20 |
126.71 - 129.54 |
0.3844 times |
Mon 30 June 2025 |
128.77 (-0.69%) |
130.10 |
127.61 - 130.77 |
0.5878 times |
Weekly price and charts EsterIndustries Strong weekly Stock price targets for EsterIndustries ESTER are 122.43 and 125.09 | Weekly Target 1 | 121.89 | | Weekly Target 2 | 122.96 | | Weekly Target 3 | 124.55333333333 | | Weekly Target 4 | 125.62 | | Weekly Target 5 | 127.21 |
Weekly price and volumes for Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
124.02 (-1.73%) |
126.15 |
123.49 - 126.15 |
0.0768 times |
Fri 11 July 2025 |
126.20 (0.77%) |
126.48 |
124.22 - 132.60 |
0.7127 times |
Fri 04 July 2025 |
125.24 (-3.42%) |
130.10 |
124.51 - 130.77 |
0.245 times |
Fri 27 June 2025 |
129.67 (1.7%) |
127.84 |
124.31 - 131.90 |
0.3982 times |
Fri 20 June 2025 |
127.50 (-1.73%) |
130.15 |
124.75 - 134.99 |
0.4298 times |
Fri 13 June 2025 |
129.74 (-4.05%) |
135.89 |
128.05 - 141.49 |
0.5942 times |
Fri 06 June 2025 |
135.21 (-4%) |
140.50 |
134.37 - 144.00 |
0.7026 times |
Fri 30 May 2025 |
140.85 (16.69%) |
120.70 |
120.69 - 156.00 |
4.9027 times |
Fri 23 May 2025 |
120.70 (0.67%) |
120.49 |
116.05 - 126.50 |
1.2269 times |
Fri 16 May 2025 |
119.90 (4.71%) |
116.00 |
115.70 - 126.50 |
0.711 times |
Fri 09 May 2025 |
114.51 (-5.99%) |
121.80 |
112.01 - 124.00 |
0.2702 times |
Monthly price and charts EsterIndustries Strong monthly Stock price targets for EsterIndustries ESTER are 119.2 and 128.31 | Monthly Target 1 | 117.59 | | Monthly Target 2 | 120.81 | | Monthly Target 3 | 126.70333333333 | | Monthly Target 4 | 129.92 | | Monthly Target 5 | 135.81 |
Monthly price and volumes Ester Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
124.02 (-3.69%) |
129.20 |
123.49 - 132.60 |
0.2465 times |
Mon 30 June 2025 |
128.77 (-8.58%) |
140.50 |
124.31 - 144.00 |
0.5506 times |
Fri 30 May 2025 |
140.85 (14.78%) |
122.00 |
112.01 - 156.00 |
1.8017 times |
Wed 30 April 2025 |
122.71 (2.11%) |
120.00 |
104.70 - 137.85 |
0.5522 times |
Fri 28 March 2025 |
120.18 (-7.72%) |
130.15 |
115.32 - 136.09 |
0.722 times |
Fri 28 February 2025 |
130.23 (-11.45%) |
147.05 |
129.07 - 173.01 |
0.8465 times |
Fri 31 January 2025 |
147.07 (-3.58%) |
152.90 |
127.06 - 174.90 |
1.2596 times |
Tue 31 December 2024 |
152.53 (0.34%) |
151.40 |
149.16 - 173.85 |
1.9468 times |
Fri 29 November 2024 |
152.02 (5.06%) |
145.90 |
139.10 - 175.00 |
1.1416 times |
Thu 31 October 2024 |
144.70 (-7.72%) |
153.00 |
132.80 - 159.00 |
0.9325 times |
Mon 30 September 2024 |
156.80 (11.99%) |
140.01 |
134.44 - 178.00 |
3.7008 times |
DMA SMA EMA moving averages of Ester Industries ESTER
DMA (daily moving average) of Ester Industries ESTER
| DMA period | DMA value | | 5 day DMA | 126.61 | | 12 day DMA | 127.34 | | 20 day DMA | 127.69 | | 35 day DMA | 131.98 | | 50 day DMA | 128.79 | | 100 day DMA | 128.07 | | 150 day DMA | 136.74 | | 200 day DMA | 139.88 | EMA (exponential moving average) of Ester Industries ESTER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.03 | 127.04 | 127.46 | | 12 day EMA | 127.21 | 127.79 | 128.08 | | 20 day EMA | 128.03 | 128.45 | 128.69 | | 35 day EMA | 127.83 | 128.05 | 128.16 | | 50 day EMA | 128.1 | 128.27 | 128.35 |
SMA (simple moving average) of Ester Industries ESTER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.61 | 127.9 | 127.71 | | 12 day SMA | 127.34 | 127.78 | 128.03 | | 20 day SMA | 127.69 | 128.1 | 128.28 | | 35 day SMA | 131.98 | 132.54 | 132.39 | | 50 day SMA | 128.79 | 128.76 | 128.67 | | 100 day SMA | 128.07 | 128.38 | 128.6 | | 150 day SMA | 136.74 | 136.94 | 137.16 | | 200 day SMA | 139.88 | 140.1 | 140.3 |
|
|
