IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 1.73 and 1.79 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.72 | | Daily Target 3 | 1.7433333333333 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.8 |
Daily price and volume Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.75 (0%) |
1.74 |
1.71 - 1.77 |
0.5838 times |
Mon 27 October 2025 |
1.75 (0%) |
1.75 |
1.74 - 1.79 |
0.9825 times |
Fri 24 October 2025 |
1.75 (0%) |
1.74 |
1.74 - 1.77 |
0.614 times |
Thu 23 October 2025 |
1.75 (-1.13%) |
1.80 |
1.71 - 1.80 |
0.9696 times |
Tue 21 October 2025 |
1.77 (0.57%) |
1.79 |
1.75 - 1.80 |
0.2972 times |
Mon 20 October 2025 |
1.76 (-2.76%) |
1.82 |
1.73 - 1.84 |
1.2898 times |
Fri 17 October 2025 |
1.81 (5.85%) |
1.74 |
1.72 - 1.82 |
1.5572 times |
Thu 16 October 2025 |
1.71 (6.87%) |
1.60 |
1.59 - 1.74 |
1.4455 times |
Wed 15 October 2025 |
1.60 (-1.23%) |
1.62 |
1.60 - 1.64 |
1.0796 times |
Tue 14 October 2025 |
1.62 (-2.41%) |
1.69 |
1.62 - 1.69 |
1.1809 times |
Mon 13 October 2025 |
1.66 (-1.78%) |
1.69 |
1.65 - 1.69 |
1.3989 times |
Weekly price and charts IntegraEssentia Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.71 and 1.79 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.75 | | Weekly Target 4 | 1.79 | | Weekly Target 5 | 1.83 |
Weekly price and volumes for Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.75 (0%) |
1.75 |
1.71 - 1.79 |
0.3729 times |
Fri 24 October 2025 |
1.75 (-3.31%) |
1.82 |
1.71 - 1.84 |
0.7548 times |
Fri 17 October 2025 |
1.81 (7.1%) |
1.69 |
1.59 - 1.82 |
1.586 times |
Fri 10 October 2025 |
1.69 (-4.52%) |
1.77 |
1.68 - 1.80 |
1.3618 times |
Fri 03 October 2025 |
1.77 (-2.21%) |
1.80 |
1.76 - 1.83 |
0.8708 times |
Fri 26 September 2025 |
1.81 (-4.23%) |
1.90 |
1.80 - 1.92 |
1.2918 times |
Fri 19 September 2025 |
1.89 (1.07%) |
1.89 |
1.86 - 1.95 |
1.1553 times |
Fri 12 September 2025 |
1.87 (-1.58%) |
1.91 |
1.87 - 1.94 |
1.1664 times |
Fri 05 September 2025 |
1.90 (1.06%) |
1.88 |
1.86 - 1.96 |
0.9833 times |
Fri 29 August 2025 |
1.88 (-4.08%) |
2.00 |
1.87 - 2.00 |
0.4569 times |
Fri 22 August 2025 |
1.96 (0%) |
1.99 |
1.95 - 2.07 |
0.7977 times |
Monthly price and charts IntegraEssentia Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.55 and 1.8 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 1.7266666666667 | | Monthly Target 4 | 1.86 | | Monthly Target 5 | 1.98 |
Monthly price and volumes Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1.75 (-1.13%) |
1.77 |
1.59 - 1.84 |
0.8291 times |
Tue 30 September 2025 |
1.77 (-5.85%) |
1.88 |
1.76 - 1.96 |
0.9199 times |
Fri 29 August 2025 |
1.88 (-7.84%) |
2.04 |
1.85 - 2.19 |
0.6287 times |
Thu 31 July 2025 |
2.04 (-6.85%) |
2.21 |
2.01 - 2.25 |
0.8599 times |
Mon 30 June 2025 |
2.19 (-4.37%) |
2.29 |
2.12 - 2.44 |
1.3709 times |
Fri 30 May 2025 |
2.29 (2.23%) |
2.25 |
2.07 - 2.56 |
1.1856 times |
Wed 30 April 2025 |
2.24 (6.16%) |
2.08 |
2.01 - 2.61 |
1.0556 times |
Fri 28 March 2025 |
2.11 (-13.88%) |
2.47 |
2.09 - 2.74 |
1.7692 times |
Fri 28 February 2025 |
2.45 (-21.73%) |
3.20 |
2.42 - 3.20 |
1.0397 times |
Fri 31 January 2025 |
3.13 (1.62%) |
3.10 |
2.76 - 3.17 |
0.3413 times |
Wed 23 October 2024 |
3.08 (-18.95%) |
3.83 |
2.85 - 3.89 |
1.9471 times |
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.72 | | 20 day DMA | 1.73 | | 35 day DMA | 1.8 | | 50 day DMA | 1.84 | | 100 day DMA | 1.99 | | 150 day DMA | 2.1 | | 200 day DMA | 2.31 | EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.74 | 1.74 | 1.74 | | 12 day EMA | 1.74 | 1.74 | 1.74 | | 20 day EMA | 1.76 | 1.76 | 1.76 | | 35 day EMA | 1.79 | 1.79 | 1.79 | | 50 day EMA | 1.85 | 1.85 | 1.85 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.76 | 1.77 | | 12 day SMA | 1.72 | 1.71 | 1.71 | | 20 day SMA | 1.73 | 1.74 | 1.74 | | 35 day SMA | 1.8 | 1.8 | 1.8 | | 50 day SMA | 1.84 | 1.84 | 1.85 | | 100 day SMA | 1.99 | 1.99 | 2 | | 150 day SMA | 2.1 | 2.1 | 2.11 | | 200 day SMA | 2.31 | 2.32 | 2.33 |
|
|
