IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 1.97 and 2.03 | Daily Target 1 | 1.96 | | Daily Target 2 | 1.98 | | Daily Target 3 | 2.02 | | Daily Target 4 | 2.04 | | Daily Target 5 | 2.08 |
Daily price and volume Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.00 (-1.96%) |
2.04 |
2.00 - 2.06 |
1.0676 times |
Thu 31 July 2025 |
2.04 (0%) |
2.03 |
2.01 - 2.08 |
0.9997 times |
Wed 30 July 2025 |
2.04 (0.49%) |
2.03 |
2.02 - 2.09 |
0.8549 times |
Tue 29 July 2025 |
2.03 (0%) |
2.03 |
2.01 - 2.05 |
1.2167 times |
Mon 28 July 2025 |
2.03 (-1.93%) |
2.06 |
2.03 - 2.07 |
1.1034 times |
Fri 25 July 2025 |
2.07 (-1.43%) |
2.10 |
2.06 - 2.11 |
0.8455 times |
Thu 24 July 2025 |
2.10 (0%) |
2.10 |
2.09 - 2.13 |
0.9595 times |
Wed 23 July 2025 |
2.10 (-0.94%) |
2.12 |
2.10 - 2.14 |
1.0901 times |
Tue 22 July 2025 |
2.12 (0%) |
2.14 |
2.12 - 2.16 |
1.0852 times |
Mon 21 July 2025 |
2.12 (-0.93%) |
2.14 |
2.12 - 2.16 |
0.7774 times |
Fri 18 July 2025 |
2.14 (0%) |
2.16 |
2.14 - 2.16 |
0.5566 times |
Weekly price and charts IntegraEssentia Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 1.96 and 2.05 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.03 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.12 |
Weekly price and volumes for Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.00 (-3.38%) |
2.06 |
2.00 - 2.09 |
0.7115 times |
Fri 25 July 2025 |
2.07 (-3.27%) |
2.14 |
2.06 - 2.16 |
0.6457 times |
Fri 18 July 2025 |
2.14 (-0.93%) |
2.18 |
2.14 - 2.18 |
0.6279 times |
Fri 11 July 2025 |
2.16 (-1.82%) |
2.22 |
2.15 - 2.23 |
0.7231 times |
Fri 04 July 2025 |
2.20 (0%) |
2.19 |
2.18 - 2.26 |
1.013 times |
Fri 27 June 2025 |
2.20 (0.92%) |
2.18 |
2.14 - 2.28 |
1.245 times |
Fri 20 June 2025 |
2.18 (-4.8%) |
2.30 |
2.12 - 2.34 |
1.2261 times |
Fri 13 June 2025 |
2.29 (2.23%) |
2.24 |
2.24 - 2.44 |
1.6665 times |
Fri 06 June 2025 |
2.24 (-2.18%) |
2.29 |
2.23 - 2.34 |
0.9573 times |
Fri 30 May 2025 |
2.29 (-4.58%) |
2.41 |
2.24 - 2.46 |
1.1839 times |
Fri 23 May 2025 |
2.40 (0%) |
2.42 |
2.37 - 2.56 |
1.1786 times |
Monthly price and charts IntegraEssentia Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 1.97 and 2.03 | Monthly Target 1 | 1.96 | | Monthly Target 2 | 1.98 | | Monthly Target 3 | 2.02 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.08 |
Monthly price and volumes Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.00 (-1.96%) |
2.04 |
2.00 - 2.06 |
0.0286 times |
Thu 31 July 2025 |
2.04 (-6.85%) |
2.21 |
2.01 - 2.25 |
0.6595 times |
Mon 30 June 2025 |
2.19 (-4.37%) |
2.29 |
2.12 - 2.44 |
1.0513 times |
Fri 30 May 2025 |
2.29 (2.23%) |
2.25 |
2.07 - 2.56 |
0.9093 times |
Wed 30 April 2025 |
2.24 (6.16%) |
2.08 |
2.01 - 2.61 |
0.8096 times |
Fri 28 March 2025 |
2.11 (-13.88%) |
2.47 |
2.09 - 2.74 |
1.3569 times |
Fri 28 February 2025 |
2.45 (-21.73%) |
3.20 |
2.42 - 3.20 |
0.7974 times |
Fri 31 January 2025 |
3.13 (1.62%) |
3.10 |
2.76 - 3.17 |
0.2618 times |
Wed 23 October 2024 |
3.08 (-18.95%) |
3.83 |
2.85 - 3.89 |
1.4932 times |
Mon 30 September 2024 |
3.80 (-8.65%) |
4.20 |
3.78 - 4.37 |
2.6324 times |
Fri 30 August 2024 |
4.16 (-67.63%) |
4.23 |
4.07 - 5.25 |
5.6856 times |
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value | | 5 day DMA | 2.03 | | 12 day DMA | 2.08 | | 20 day DMA | 2.11 | | 35 day DMA | 2.15 | | 50 day DMA | 2.2 | | 100 day DMA | 2.27 | | 150 day DMA | 2.57 | | 200 day DMA | 3.33 | EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.03 | 2.05 | 2.05 | | 12 day EMA | 2.07 | 2.08 | 2.09 | | 20 day EMA | 2.09 | 2.1 | 2.11 | | 35 day EMA | 2.12 | 2.13 | 2.14 | | 50 day EMA | 2.19 | 2.2 | 2.21 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.03 | 2.04 | 2.05 | | 12 day SMA | 2.08 | 2.09 | 2.1 | | 20 day SMA | 2.11 | 2.12 | 2.13 | | 35 day SMA | 2.15 | 2.16 | 2.17 | | 50 day SMA | 2.2 | 2.2 | 2.21 | | 100 day SMA | 2.27 | 2.28 | 2.28 | | 150 day SMA | 2.57 | 2.58 | 2.59 | | 200 day SMA | 3.33 | 3.35 | 3.37 |
|
|
