IntegraEssentia ESSENTIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Essentia ESSENTIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IntegraEssentia Strong Daily Stock price targets for IntegraEssentia ESSENTIA are 2.13 and 2.17 | Daily Target 1 | 2.12 | | Daily Target 2 | 2.14 | | Daily Target 3 | 2.16 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.2 |
Daily price and volume Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.16 (0.47%) |
2.17 |
2.14 - 2.18 |
0.7834 times |
Tue 15 July 2025 |
2.15 (0%) |
2.17 |
2.15 - 2.18 |
0.7058 times |
Mon 14 July 2025 |
2.15 (-0.46%) |
2.18 |
2.14 - 2.18 |
1.0976 times |
Fri 11 July 2025 |
2.16 (-0.46%) |
2.17 |
2.15 - 2.18 |
0.9499 times |
Thu 10 July 2025 |
2.17 (-0.91%) |
2.19 |
2.15 - 2.21 |
1.2978 times |
Wed 09 July 2025 |
2.19 (0.46%) |
2.20 |
2.18 - 2.21 |
0.8878 times |
Tue 08 July 2025 |
2.18 (0%) |
2.19 |
2.18 - 2.21 |
0.651 times |
Mon 07 July 2025 |
2.18 (-0.91%) |
2.22 |
2.18 - 2.23 |
1.2278 times |
Fri 04 July 2025 |
2.20 (0%) |
2.20 |
2.18 - 2.22 |
1.0055 times |
Thu 03 July 2025 |
2.20 (0.46%) |
2.20 |
2.18 - 2.23 |
1.3933 times |
Wed 02 July 2025 |
2.19 (-1.35%) |
2.24 |
2.19 - 2.25 |
1.4215 times |
Weekly price and charts IntegraEssentia Strong weekly Stock price targets for IntegraEssentia ESSENTIA are 2.13 and 2.17 | Weekly Target 1 | 2.12 | | Weekly Target 2 | 2.14 | | Weekly Target 3 | 2.16 | | Weekly Target 4 | 2.18 | | Weekly Target 5 | 2.2 |
Weekly price and volumes for Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.16 (0%) |
2.18 |
2.14 - 2.18 |
0.3476 times |
Fri 11 July 2025 |
2.16 (-1.82%) |
2.22 |
2.15 - 2.23 |
0.6739 times |
Fri 04 July 2025 |
2.20 (0%) |
2.19 |
2.18 - 2.26 |
0.944 times |
Fri 27 June 2025 |
2.20 (0.92%) |
2.18 |
2.14 - 2.28 |
1.1601 times |
Fri 20 June 2025 |
2.18 (-4.8%) |
2.30 |
2.12 - 2.34 |
1.1425 times |
Fri 13 June 2025 |
2.29 (2.23%) |
2.24 |
2.24 - 2.44 |
1.553 times |
Fri 06 June 2025 |
2.24 (-2.18%) |
2.29 |
2.23 - 2.34 |
0.8921 times |
Fri 30 May 2025 |
2.29 (-4.58%) |
2.41 |
2.24 - 2.46 |
1.1032 times |
Fri 23 May 2025 |
2.40 (0%) |
2.42 |
2.37 - 2.56 |
1.0983 times |
Fri 16 May 2025 |
2.40 (11.63%) |
2.17 |
2.17 - 2.47 |
1.0853 times |
Fri 09 May 2025 |
2.15 (-4.44%) |
2.25 |
2.07 - 2.33 |
0.9036 times |
Monthly price and charts IntegraEssentia Strong monthly Stock price targets for IntegraEssentia ESSENTIA are 2.1 and 2.21 | Monthly Target 1 | 2.07 | | Monthly Target 2 | 2.12 | | Monthly Target 3 | 2.1833333333333 | | Monthly Target 4 | 2.23 | | Monthly Target 5 | 2.29 |
Monthly price and volumes Integra Essentia
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.16 (-1.37%) |
2.21 |
2.14 - 2.25 |
0.2408 times |
Mon 30 June 2025 |
2.19 (-4.37%) |
2.29 |
2.12 - 2.44 |
0.6841 times |
Fri 30 May 2025 |
2.29 (2.23%) |
2.25 |
2.07 - 2.56 |
0.5917 times |
Wed 30 April 2025 |
2.24 (6.16%) |
2.08 |
2.01 - 2.61 |
0.5268 times |
Fri 28 March 2025 |
2.11 (-13.88%) |
2.47 |
2.09 - 2.74 |
0.8829 times |
Fri 28 February 2025 |
2.45 (-21.73%) |
3.20 |
2.42 - 3.20 |
0.5189 times |
Fri 31 January 2025 |
3.13 (1.62%) |
3.10 |
2.76 - 3.17 |
0.1703 times |
Wed 23 October 2024 |
3.08 (-18.95%) |
3.83 |
2.85 - 3.89 |
0.9717 times |
Mon 30 September 2024 |
3.80 (-8.65%) |
4.20 |
3.78 - 4.37 |
1.713 times |
Fri 30 August 2024 |
4.16 (-67.63%) |
4.23 |
4.07 - 5.25 |
3.6997 times |
Tue 09 January 2024 |
12.85 (83.57%) |
7.20 |
7.15 - 12.85 |
2.9068 times |
DMA SMA EMA moving averages of Integra Essentia ESSENTIA
DMA (daily moving average) of Integra Essentia ESSENTIA
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.18 | | 20 day DMA | 2.18 | | 35 day DMA | 2.22 | | 50 day DMA | 2.26 | | 100 day DMA | 2.33 | | 150 day DMA | 2.72 | | 200 day DMA | 3.61 | EMA (exponential moving average) of Integra Essentia ESSENTIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.16 | 2.16 | 2.16 | | 12 day EMA | 2.18 | 2.18 | 2.18 | | 20 day EMA | 2.2 | 2.2 | 2.2 | | 35 day EMA | 2.23 | 2.23 | 2.23 | | 50 day EMA | 2.27 | 2.27 | 2.27 |
SMA (simple moving average) of Integra Essentia ESSENTIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.16 | 2.17 | | 12 day SMA | 2.18 | 2.18 | 2.19 | | 20 day SMA | 2.18 | 2.19 | 2.19 | | 35 day SMA | 2.22 | 2.23 | 2.23 | | 50 day SMA | 2.26 | 2.26 | 2.26 | | 100 day SMA | 2.33 | 2.33 | 2.34 | | 150 day SMA | 2.72 | 2.73 | 2.74 | | 200 day SMA | 3.61 | 3.64 | 3.66 |
|
|
