EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssarShipping Strong Daily Stock price targets for EssarShipping ESSARSHPNG_BE are 27.94 and 29.18 | Daily Target 1 | 27.68 | | Daily Target 2 | 28.19 | | Daily Target 3 | 28.916666666667 | | Daily Target 4 | 29.43 | | Daily Target 5 | 30.16 |
Daily price and volume Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.71 (-1.41%) |
29.12 |
28.40 - 29.64 |
0.5362 times |
Thu 10 July 2025 |
29.12 (-0.88%) |
29.58 |
28.66 - 29.58 |
1.2681 times |
Wed 09 July 2025 |
29.38 (2.26%) |
29.30 |
28.50 - 29.60 |
0.9461 times |
Tue 08 July 2025 |
28.73 (-2.28%) |
29.24 |
28.00 - 30.18 |
2.0168 times |
Mon 07 July 2025 |
29.40 (0.75%) |
29.18 |
29.00 - 29.84 |
0.6909 times |
Fri 04 July 2025 |
29.18 (0.24%) |
29.65 |
28.80 - 29.75 |
0.855 times |
Thu 03 July 2025 |
29.11 (-1.42%) |
29.26 |
29.00 - 30.00 |
1.0452 times |
Wed 02 July 2025 |
29.53 (-1.3%) |
30.30 |
29.16 - 30.30 |
0.7971 times |
Tue 01 July 2025 |
29.92 (0.03%) |
30.67 |
29.60 - 30.67 |
0.7787 times |
Mon 30 June 2025 |
29.91 (0.54%) |
30.20 |
29.85 - 30.90 |
1.066 times |
Fri 27 June 2025 |
29.75 (0.24%) |
30.09 |
29.40 - 30.09 |
1.2204 times |
Weekly price and charts EssarShipping Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 27.27 and 29.45 | Weekly Target 1 | 26.78 | | Weekly Target 2 | 27.75 | | Weekly Target 3 | 28.963333333333 | | Weekly Target 4 | 29.93 | | Weekly Target 5 | 31.14 |
Weekly price and volumes for Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.71 (-1.61%) |
29.18 |
28.00 - 30.18 |
0.6499 times |
Fri 04 July 2025 |
29.18 (-1.92%) |
30.20 |
28.80 - 30.90 |
0.5408 times |
Fri 27 June 2025 |
29.75 (3.3%) |
28.06 |
28.00 - 31.40 |
0.7674 times |
Fri 20 June 2025 |
28.80 (-7.72%) |
31.21 |
28.00 - 31.90 |
1.0365 times |
Fri 13 June 2025 |
31.21 (-0.48%) |
31.36 |
30.41 - 33.33 |
0.9709 times |
Fri 06 June 2025 |
31.36 (-3.24%) |
31.35 |
30.20 - 33.00 |
1.1541 times |
Fri 30 May 2025 |
32.41 (-1.67%) |
33.85 |
31.50 - 33.85 |
1.0963 times |
Fri 23 May 2025 |
32.96 (52.24%) |
32.25 |
31.90 - 34.50 |
0.5153 times |
Fri 28 March 2025 |
21.65 (-14.96%) |
26.20 |
21.60 - 26.20 |
1.7568 times |
Fri 21 March 2025 |
25.46 (2.7%) |
24.79 |
23.15 - 26.49 |
1.512 times |
Thu 13 March 2025 |
24.79 (-1.7%) |
25.22 |
24.09 - 26.48 |
0.9689 times |
Monthly price and charts EssarShipping Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 27.02 and 29.69 | Monthly Target 1 | 26.46 | | Monthly Target 2 | 27.58 | | Monthly Target 3 | 29.126666666667 | | Monthly Target 4 | 30.25 | | Monthly Target 5 | 31.8 |
Monthly price and volumes Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.71 (-4.01%) |
30.67 |
28.00 - 30.67 |
0.2618 times |
Mon 30 June 2025 |
29.91 (-7.71%) |
31.35 |
28.00 - 33.33 |
0.9981 times |
Fri 30 May 2025 |
32.41 (49.7%) |
32.25 |
31.50 - 34.50 |
0.3966 times |
Fri 28 March 2025 |
21.65 (-8.53%) |
23.80 |
21.56 - 26.49 |
1.3883 times |
Fri 28 February 2025 |
23.67 (-28.12%) |
34.17 |
23.56 - 35.40 |
0.8196 times |
Fri 31 January 2025 |
32.93 (-6.98%) |
34.25 |
28.75 - 36.85 |
1.26 times |
Tue 31 December 2024 |
35.40 (-6.6%) |
37.14 |
34.70 - 41.14 |
0.708 times |
Fri 29 November 2024 |
37.90 (7.64%) |
36.95 |
32.89 - 41.95 |
1.1365 times |
Thu 31 October 2024 |
35.21 (-19.08%) |
42.63 |
33.85 - 42.63 |
0.524 times |
Mon 30 September 2024 |
43.51 (-3.72%) |
45.85 |
38.33 - 49.74 |
2.507 times |
Fri 30 August 2024 |
45.19 (-18.22%) |
55.90 |
43.25 - 56.50 |
3.9496 times |
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE
DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE
| DMA period | DMA value | | 5 day DMA | 29.07 | | 12 day DMA | 29.37 | | 20 day DMA | 29.51 | | 35 day DMA | 30.59 | | 50 day DMA | 29.29 | | 100 day DMA | 29.86 | | 150 day DMA | 32.49 | | 200 day DMA | 35.4 | EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.04 | 29.21 | 29.25 | | 12 day EMA | 29.32 | 29.43 | 29.49 | | 20 day EMA | 29.5 | 29.58 | 29.63 | | 35 day EMA | 29.11 | 29.13 | 29.13 | | 50 day EMA | 28.83 | 28.83 | 28.82 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.07 | 29.16 | 29.16 | | 12 day SMA | 29.37 | 29.51 | 29.59 | | 20 day SMA | 29.51 | 29.64 | 29.78 | | 35 day SMA | 30.59 | 30.71 | 30.83 | | 50 day SMA | 29.29 | 29.23 | 29.16 | | 100 day SMA | 29.86 | 29.95 | 30.04 | | 150 day SMA | 32.49 | 32.55 | 32.62 | | 200 day SMA | 35.4 | 35.51 | 35.63 |
|
|
