EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssarShipping Strong Daily Stock price targets for EssarShipping ESSARSHPNG_BE are 26.95 and 28.49 | Daily Target 1 | 26.55 | | Daily Target 2 | 27.35 | | Daily Target 3 | 28.093333333333 | | Daily Target 4 | 28.89 | | Daily Target 5 | 29.63 |
Daily price and volume Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
28.14 (-1.99%) |
28.71 |
27.30 - 28.84 |
1.1768 times |
Mon 08 December 2025 |
28.71 (-3.3%) |
29.99 |
28.30 - 30.98 |
1.1805 times |
Fri 05 December 2025 |
29.69 (4.95%) |
28.47 |
28.00 - 29.70 |
1.3654 times |
Thu 04 December 2025 |
28.29 (0%) |
28.01 |
28.00 - 28.90 |
0.5054 times |
Wed 03 December 2025 |
28.29 (-1.26%) |
28.50 |
28.00 - 28.90 |
0.6945 times |
Tue 02 December 2025 |
28.65 (-1.27%) |
29.10 |
28.42 - 29.35 |
0.5854 times |
Mon 01 December 2025 |
29.02 (-1.46%) |
29.49 |
28.60 - 30.05 |
0.883 times |
Fri 28 November 2025 |
29.45 (-0.81%) |
29.70 |
28.81 - 30.50 |
1.0438 times |
Thu 27 November 2025 |
29.69 (1.89%) |
29.00 |
29.00 - 30.50 |
1.3365 times |
Wed 26 November 2025 |
29.14 (2.21%) |
28.90 |
28.21 - 29.92 |
1.2288 times |
Tue 25 November 2025 |
28.51 (-0.35%) |
28.53 |
28.00 - 28.55 |
0.7423 times |
Weekly price and charts EssarShipping Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 25.88 and 29.56 | Weekly Target 1 | 25.13 | | Weekly Target 2 | 26.63 | | Weekly Target 3 | 28.806666666667 | | Weekly Target 4 | 30.31 | | Weekly Target 5 | 32.49 |
Weekly price and volumes for Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
28.14 (-5.22%) |
29.99 |
27.30 - 30.98 |
0.394 times |
Fri 05 December 2025 |
29.69 (0.81%) |
29.49 |
28.00 - 30.05 |
0.6743 times |
Fri 28 November 2025 |
29.45 (-1.57%) |
30.00 |
28.00 - 30.50 |
1.041 times |
Fri 21 November 2025 |
29.92 (-8%) |
31.93 |
29.21 - 31.93 |
1.2164 times |
Fri 14 November 2025 |
32.52 (-9.01%) |
34.80 |
30.95 - 35.30 |
2.1995 times |
Fri 07 November 2025 |
35.74 (44.05%) |
38.07 |
32.62 - 38.07 |
1.569 times |
Fri 22 August 2025 |
24.81 (-4.47%) |
25.97 |
22.70 - 26.19 |
1.7905 times |
Thu 14 August 2025 |
25.97 (1.92%) |
25.89 |
24.75 - 28.00 |
0.3832 times |
Fri 08 August 2025 |
25.48 (-3.81%) |
26.50 |
24.27 - 26.75 |
0.4402 times |
Fri 01 August 2025 |
26.49 (-6.43%) |
28.31 |
26.01 - 28.80 |
0.2919 times |
Fri 25 July 2025 |
28.31 (0.57%) |
28.00 |
27.10 - 30.30 |
0.5248 times |
Monthly price and charts EssarShipping Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 25.88 and 29.56 | Monthly Target 1 | 25.13 | | Monthly Target 2 | 26.63 | | Monthly Target 3 | 28.806666666667 | | Monthly Target 4 | 30.31 | | Monthly Target 5 | 32.49 |
Monthly price and volumes Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
28.14 (-4.45%) |
29.49 |
27.30 - 30.98 |
0.3724 times |
Fri 28 November 2025 |
29.45 (18.7%) |
38.07 |
28.00 - 38.07 |
2.1007 times |
Fri 22 August 2025 |
24.81 (-9.32%) |
27.64 |
22.70 - 28.00 |
0.9339 times |
Thu 31 July 2025 |
27.36 (-8.53%) |
30.67 |
26.66 - 30.67 |
0.7121 times |
Mon 30 June 2025 |
29.91 (-7.71%) |
31.35 |
28.00 - 33.33 |
1.0537 times |
Fri 30 May 2025 |
32.41 (49.7%) |
32.25 |
31.50 - 34.50 |
0.4187 times |
Fri 28 March 2025 |
21.65 (-8.53%) |
23.80 |
21.56 - 26.49 |
1.4656 times |
Fri 28 February 2025 |
23.67 (-28.12%) |
34.17 |
23.56 - 35.40 |
0.8653 times |
Fri 31 January 2025 |
32.93 (-6.98%) |
34.25 |
28.75 - 36.85 |
1.3302 times |
Tue 31 December 2024 |
35.40 (-6.6%) |
37.14 |
34.70 - 41.14 |
0.7474 times |
Fri 29 November 2024 |
37.90 (7.64%) |
36.95 |
32.89 - 41.95 |
1.1998 times |
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE
DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE
| DMA period | DMA value | | 5 day DMA | 28.62 | | 12 day DMA | 28.85 | | 20 day DMA | 29.81 | | 35 day DMA | 29.62 | | 50 day DMA | 28.91 | | 100 day DMA | 29.29 | | 150 day DMA | 29.29 | | 200 day DMA | 31.36 | EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.65 | 28.9 | 28.99 | | 12 day EMA | 29.06 | 29.23 | 29.32 | | 20 day EMA | 29.34 | 29.47 | 29.55 | | 35 day EMA | 29.08 | 29.14 | 29.17 | | 50 day EMA | 28.84 | 28.87 | 28.88 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.62 | 28.73 | 28.79 | | 12 day SMA | 28.85 | 29 | 29.14 | | 20 day SMA | 29.81 | 30.03 | 30.3 | | 35 day SMA | 29.62 | 29.54 | 29.43 | | 50 day SMA | 28.91 | 28.91 | 28.91 | | 100 day SMA | 29.29 | 29.25 | 29.2 | | 150 day SMA | 29.29 | 29.34 | 29.39 | | 200 day SMA | 31.36 | 31.4 | 31.45 |
|
|
