EssarShipping ESSARSHPNG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssar Shipping ESSARSHPNG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssarShipping Strong Daily Stock price targets for EssarShipping ESSARSHPNG_BE are 32.18 and 33.48 | Daily Target 1 | 31.92 | | Daily Target 2 | 32.44 | | Daily Target 3 | 33.22 | | Daily Target 4 | 33.74 | | Daily Target 5 | 34.52 |
Daily price and volume Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
32.96 (-0.42%) |
34.00 |
32.70 - 34.00 |
0.5234 times |
Thu 22 May 2025 |
33.10 (-2.36%) |
33.32 |
32.66 - 33.80 |
0.4267 times |
Wed 21 May 2025 |
33.90 (56.58%) |
32.25 |
31.90 - 34.50 |
0.5759 times |
Fri 28 March 2025 |
21.65 (-4.75%) |
22.65 |
21.60 - 22.99 |
1.502 times |
Wed 26 March 2025 |
22.73 (-4.74%) |
23.76 |
22.70 - 23.99 |
1.2353 times |
Tue 25 March 2025 |
23.86 (-4.48%) |
25.40 |
23.75 - 25.40 |
1.5117 times |
Mon 24 March 2025 |
24.98 (-1.89%) |
26.20 |
24.75 - 26.20 |
0.9536 times |
Fri 21 March 2025 |
25.46 (-0.82%) |
26.49 |
24.85 - 26.49 |
0.8955 times |
Thu 20 March 2025 |
25.67 (-0.27%) |
26.48 |
25.16 - 26.48 |
1.1653 times |
Wed 19 March 2025 |
25.74 (4.98%) |
25.03 |
24.52 - 25.74 |
1.2107 times |
Tue 18 March 2025 |
24.52 (2.85%) |
24.79 |
23.15 - 24.79 |
0.4688 times |
Weekly price and charts EssarShipping Strong weekly Stock price targets for EssarShipping ESSARSHPNG_BE are 32.43 and 35.03 | Weekly Target 1 | 30.52 | | Weekly Target 2 | 31.74 | | Weekly Target 3 | 33.12 | | Weekly Target 4 | 34.34 | | Weekly Target 5 | 35.72 |
Weekly price and volumes for Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
32.96 (52.24%) |
32.25 |
31.90 - 34.50 |
0.4871 times |
Fri 28 March 2025 |
21.65 (-14.96%) |
26.20 |
21.60 - 26.20 |
1.6607 times |
Fri 21 March 2025 |
25.46 (2.7%) |
24.79 |
23.15 - 26.49 |
1.4294 times |
Thu 13 March 2025 |
24.79 (-1.7%) |
25.22 |
24.09 - 26.48 |
0.9159 times |
Fri 07 March 2025 |
25.22 (6.55%) |
23.80 |
21.56 - 25.22 |
1.3269 times |
Fri 28 February 2025 |
23.67 (-10.85%) |
25.35 |
23.56 - 26.50 |
0.5054 times |
Fri 21 February 2025 |
26.55 (-4.84%) |
28.40 |
24.25 - 28.40 |
1.1505 times |
Fri 14 February 2025 |
27.90 (-12.95%) |
31.25 |
27.61 - 32.45 |
0.6813 times |
Fri 07 February 2025 |
32.05 (-2.67%) |
34.17 |
31.15 - 35.40 |
0.8113 times |
Fri 31 January 2025 |
32.93 (2.97%) |
31.90 |
28.75 - 33.90 |
1.0315 times |
Fri 24 January 2025 |
31.98 (-6.63%) |
34.28 |
31.60 - 35.96 |
0.88 times |
Monthly price and charts EssarShipping Strong monthly Stock price targets for EssarShipping ESSARSHPNG_BE are 32.43 and 35.03 | Monthly Target 1 | 30.52 | | Monthly Target 2 | 31.74 | | Monthly Target 3 | 33.12 | | Monthly Target 4 | 34.34 | | Monthly Target 5 | 35.72 |
Monthly price and volumes Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
32.96 (52.24%) |
32.25 |
31.90 - 34.50 |
0.074 times |
Fri 28 March 2025 |
21.65 (-8.53%) |
23.80 |
21.56 - 26.49 |
0.8107 times |
Fri 28 February 2025 |
23.67 (-28.12%) |
34.17 |
23.56 - 35.40 |
0.4786 times |
Fri 31 January 2025 |
32.93 (-6.98%) |
34.25 |
28.75 - 36.85 |
0.7358 times |
Tue 31 December 2024 |
35.40 (-6.6%) |
37.14 |
34.70 - 41.14 |
0.4135 times |
Fri 29 November 2024 |
37.90 (7.64%) |
36.95 |
32.89 - 41.95 |
0.6637 times |
Thu 31 October 2024 |
35.21 (-19.08%) |
42.63 |
33.85 - 42.63 |
0.306 times |
Mon 30 September 2024 |
43.51 (-3.72%) |
45.85 |
38.33 - 49.74 |
1.464 times |
Fri 30 August 2024 |
45.19 (-18.22%) |
55.90 |
43.25 - 56.50 |
2.3064 times |
Wed 31 July 2024 |
55.26 (218.5%) |
68.14 |
54.00 - 71.54 |
2.7473 times |
Fri 01 December 2023 |
17.35 (2.36%) |
17.00 |
16.85 - 17.50 |
0.0634 times |
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG_BE
DMA (daily moving average) of Essar Shipping ESSARSHPNG_BE
| DMA period | DMA value | | 5 day DMA | 28.87 | | 12 day DMA | 26.53 | | 20 day DMA | 25.69 | | 35 day DMA | 26.15 | | 50 day DMA | 28 | | 100 day DMA | 32.55 | | 150 day DMA | 35.31 | | 200 day DMA | 35.68 | EMA (exponential moving average) of Essar Shipping ESSARSHPNG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.26 | 28.91 | 26.81 | | 12 day EMA | 27.73 | 26.78 | 25.63 | | 20 day EMA | 26.97 | 26.34 | 25.63 | | 35 day EMA | 27.52 | 27.2 | 26.85 | | 50 day EMA | 28.51 | 28.33 | 28.14 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.87 | 27.05 | 25.42 | | 12 day SMA | 26.53 | 25.85 | 25.19 | | 20 day SMA | 25.69 | 25.19 | 24.71 | | 35 day SMA | 26.15 | 26.12 | 26.12 | | 50 day SMA | 28 | 28.02 | 28.02 | | 100 day SMA | 32.55 | 32.6 | 32.65 | | 150 day SMA | 35.31 | 35.41 | 35.51 | | 200 day SMA | 35.68 | 35.59 | 35.5 |
|
|
