EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 34.65 and 37.1 | Daily Target 1 | 34.05 | | Daily Target 2 | 35.25 | | Daily Target 3 | 36.5 | | Daily Target 4 | 37.7 | | Daily Target 5 | 38.95 |
Daily price and volume Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36.45 (-1.59%) |
37.12 |
35.30 - 37.75 |
1.3881 times |
Mon 27 October 2025 |
37.04 (15.32%) |
32.12 |
32.12 - 38.54 |
7.3002 times |
Fri 24 October 2025 |
32.12 (7.03%) |
30.20 |
30.00 - 33.00 |
0.6148 times |
Thu 23 October 2025 |
30.01 (-0.13%) |
30.02 |
29.96 - 31.00 |
0.1612 times |
Tue 21 October 2025 |
30.05 (-0.56%) |
30.70 |
29.90 - 30.70 |
0.0302 times |
Mon 20 October 2025 |
30.22 (2.03%) |
29.62 |
29.62 - 30.70 |
0.0939 times |
Fri 17 October 2025 |
29.62 (-1.59%) |
30.84 |
29.30 - 30.84 |
0.0966 times |
Thu 16 October 2025 |
30.10 (0.97%) |
30.30 |
29.51 - 30.47 |
0.0963 times |
Wed 15 October 2025 |
29.81 (-0.77%) |
30.55 |
29.67 - 30.69 |
0.0867 times |
Tue 14 October 2025 |
30.04 (-3.16%) |
31.32 |
29.60 - 31.70 |
0.132 times |
Mon 13 October 2025 |
31.02 (3.19%) |
30.06 |
28.30 - 31.40 |
0.4347 times |
Weekly price and charts EssarShipping Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 34.29 and 40.71 | Weekly Target 1 | 29.28 | | Weekly Target 2 | 32.87 | | Weekly Target 3 | 35.703333333333 | | Weekly Target 4 | 39.29 | | Weekly Target 5 | 42.12 |
Weekly price and volumes for Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36.45 (13.48%) |
32.12 |
32.12 - 38.54 |
5.0731 times |
Fri 24 October 2025 |
32.12 (8.44%) |
29.62 |
29.62 - 33.00 |
0.5256 times |
Fri 17 October 2025 |
29.62 (-1.46%) |
30.06 |
28.30 - 31.70 |
0.4942 times |
Fri 10 October 2025 |
30.06 (6.26%) |
29.30 |
27.07 - 35.99 |
2.233 times |
Fri 03 October 2025 |
28.29 (0.43%) |
27.02 |
25.00 - 28.29 |
0.2251 times |
Fri 26 September 2025 |
28.17 (7.4%) |
26.30 |
26.30 - 29.66 |
0.5881 times |
Fri 19 September 2025 |
26.23 (9.29%) |
24.00 |
24.00 - 26.92 |
0.3622 times |
Fri 12 September 2025 |
24.00 (-3.92%) |
25.14 |
23.75 - 25.23 |
0.1727 times |
Fri 05 September 2025 |
24.98 (6.98%) |
23.35 |
23.35 - 25.95 |
0.1689 times |
Fri 29 August 2025 |
23.35 (-30.01%) |
24.76 |
23.21 - 25.38 |
0.1571 times |
Tue 20 May 2025 |
33.36 (-5.55%) |
35.00 |
33.15 - 36.30 |
0.2465 times |
Monthly price and charts EssarShipping Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 30.73 and 44.27 | Monthly Target 1 | 19.79 | | Monthly Target 2 | 28.12 | | Monthly Target 3 | 33.33 | | Monthly Target 4 | 41.66 | | Monthly Target 5 | 46.87 |
Monthly price and volumes Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
36.45 (41.99%) |
25.00 |
25.00 - 38.54 |
1.6387 times |
Tue 30 September 2025 |
25.67 (9.94%) |
23.35 |
23.35 - 29.66 |
0.2771 times |
Fri 29 August 2025 |
23.35 (-30.01%) |
24.76 |
23.21 - 25.38 |
0.0306 times |
Tue 20 May 2025 |
33.36 (9.85%) |
30.00 |
27.06 - 36.30 |
0.2627 times |
Wed 30 April 2025 |
30.37 (-55.43%) |
21.51 |
21.50 - 36.90 |
0.3774 times |
Mon 15 July 2024 |
68.14 (37.85%) |
49.68 |
48.51 - 68.14 |
1.4046 times |
Fri 28 June 2024 |
49.43 (63.68%) |
32.00 |
25.85 - 59.45 |
3.6439 times |
Fri 31 May 2024 |
30.20 (5.04%) |
29.45 |
26.05 - 33.20 |
0.8721 times |
Tue 30 April 2024 |
28.75 (40.24%) |
20.90 |
20.90 - 34.40 |
0.9431 times |
Thu 28 March 2024 |
20.50 (-23.79%) |
27.30 |
19.75 - 28.45 |
0.5499 times |
Thu 29 February 2024 |
26.90 (-14.33%) |
31.65 |
25.50 - 32.90 |
0.4175 times |
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value | | 5 day DMA | 33.13 | | 12 day DMA | 31.38 | | 20 day DMA | 30.21 | | 35 day DMA | 28.38 | | 50 day DMA | 28.21 | | 100 day DMA | 34 | | 150 day DMA | 32.13 | | 200 day DMA | 30.95 | EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.04 | 32.83 | 30.73 | | 12 day EMA | 31.99 | 31.18 | 30.11 | | 20 day EMA | 30.82 | 30.23 | 29.51 | | 35 day EMA | 29.7 | 29.3 | 28.84 | | 50 day EMA | 28.74 | 28.43 | 28.08 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.13 | 31.89 | 30.4 | | 12 day SMA | 31.38 | 30.91 | 30.61 | | 20 day SMA | 30.21 | 29.8 | 29.43 | | 35 day SMA | 28.38 | 28.06 | 27.71 | | 50 day SMA | 28.21 | 28.06 | 27.87 | | 100 day SMA | 34 | 34.01 | 33.95 | | 150 day SMA | 32.13 | 32.02 | 31.91 | | 200 day SMA | 30.95 | 30.93 | 30.91 |
|
|
