EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 24.65 and 25.86 | Daily Target 1 | 23.64 | | Daily Target 2 | 24.44 | | Daily Target 3 | 24.846666666667 | | Daily Target 4 | 25.65 | | Daily Target 5 | 26.06 |
Daily price and volume Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.25 (4.99%) |
24.04 |
24.04 - 25.25 |
0.5769 times |
Tue 02 September 2025 |
24.05 (2.08%) |
23.99 |
23.85 - 24.40 |
0.3471 times |
Mon 01 September 2025 |
23.56 (0.9%) |
23.35 |
23.35 - 24.19 |
0.525 times |
Fri 29 August 2025 |
23.35 (-1.48%) |
23.70 |
23.21 - 23.98 |
0.4523 times |
Thu 28 August 2025 |
23.70 (-0.08%) |
23.95 |
23.50 - 24.20 |
0.5039 times |
Tue 26 August 2025 |
23.72 (-0.55%) |
23.85 |
23.40 - 24.29 |
0.572 times |
Mon 25 August 2025 |
23.85 (-28.51%) |
24.76 |
23.75 - 25.38 |
0.77 times |
Tue 20 May 2025 |
33.36 (-4.03%) |
35.20 |
33.15 - 35.25 |
0.9382 times |
Mon 19 May 2025 |
34.76 (-1.59%) |
35.00 |
34.27 - 36.30 |
2.6681 times |
Fri 16 May 2025 |
35.32 (4.99%) |
33.68 |
32.80 - 35.32 |
2.6464 times |
Thu 15 May 2025 |
33.64 (4.99%) |
33.64 |
32.00 - 33.64 |
4.7445 times |
Weekly price and charts EssarShipping Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 24.3 and 26.2 | Weekly Target 1 | 22.72 | | Weekly Target 2 | 23.98 | | Weekly Target 3 | 24.616666666667 | | Weekly Target 4 | 25.88 | | Weekly Target 5 | 26.52 |
Weekly price and volumes for Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.25 (8.14%) |
23.35 |
23.35 - 25.25 |
0.2197 times |
Fri 29 August 2025 |
23.35 (-30.01%) |
24.76 |
23.21 - 25.38 |
0.3485 times |
Tue 20 May 2025 |
33.36 (-5.55%) |
35.00 |
33.15 - 36.30 |
0.5469 times |
Fri 16 May 2025 |
35.32 (27.56%) |
29.07 |
28.26 - 35.32 |
1.4631 times |
Fri 09 May 2025 |
27.69 (-7.91%) |
30.08 |
27.06 - 31.00 |
0.8168 times |
Fri 02 May 2025 |
30.07 (-2.62%) |
30.26 |
29.21 - 32.89 |
0.712 times |
Fri 25 April 2025 |
30.88 (1.45%) |
31.50 |
30.16 - 36.90 |
2.1671 times |
Thu 17 April 2025 |
30.44 (25.11%) |
25.90 |
24.73 - 30.44 |
0.7768 times |
Fri 11 April 2025 |
24.33 (-2.25%) |
22.40 |
22.40 - 25.79 |
0.3997 times |
Fri 04 April 2025 |
24.89 (-59.82%) |
64.00 |
21.50 - 68.14 |
2.5493 times |
Fri 12 July 2024 |
61.95 (12.96%) |
55.24 |
49.48 - 61.95 |
7.1983 times |
Monthly price and charts EssarShipping Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 24.3 and 26.2 | Monthly Target 1 | 22.72 | | Monthly Target 2 | 23.98 | | Monthly Target 3 | 24.616666666667 | | Monthly Target 4 | 25.88 | | Monthly Target 5 | 26.52 |
Monthly price and volumes Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.25 (8.14%) |
23.35 |
23.35 - 25.25 |
0.0226 times |
Fri 29 August 2025 |
23.35 (-30.01%) |
24.76 |
23.21 - 25.38 |
0.0359 times |
Tue 20 May 2025 |
33.36 (9.85%) |
30.00 |
27.06 - 36.30 |
0.3083 times |
Wed 30 April 2025 |
30.37 (-55.43%) |
21.51 |
21.50 - 36.90 |
0.4429 times |
Mon 15 July 2024 |
68.14 (37.85%) |
49.68 |
48.51 - 68.14 |
1.6484 times |
Fri 28 June 2024 |
49.43 (63.68%) |
32.00 |
25.85 - 59.45 |
4.2764 times |
Fri 31 May 2024 |
30.20 (5.04%) |
29.45 |
26.05 - 33.20 |
1.0234 times |
Tue 30 April 2024 |
28.75 (40.24%) |
20.90 |
20.90 - 34.40 |
1.1068 times |
Thu 28 March 2024 |
20.50 (-23.79%) |
27.30 |
19.75 - 28.45 |
0.6454 times |
Thu 29 February 2024 |
26.90 (-14.33%) |
31.65 |
25.50 - 32.90 |
0.4899 times |
Wed 31 January 2024 |
31.40 (-1.88%) |
33.60 |
28.50 - 36.00 |
0.7351 times |
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value | | 5 day DMA | 23.98 | | 12 day DMA | 28.05 | | 20 day DMA | 28.46 | | 35 day DMA | 28.74 | | 50 day DMA | 34.09 | | 100 day DMA | 34.49 | | 150 day DMA | 31.62 | | 200 day DMA | 30.76 | EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.81 | 24.59 | 24.86 | | 12 day EMA | 26.54 | 26.78 | 27.28 | | 20 day EMA | 28.15 | 28.45 | 28.91 | | 35 day EMA | 31.58 | 31.95 | 32.42 | | 50 day EMA | 34.48 | 34.86 | 35.3 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.98 | 23.68 | 23.64 | | 12 day SMA | 28.05 | 28.49 | 28.91 | | 20 day SMA | 28.46 | 28.72 | 29.11 | | 35 day SMA | 28.74 | 28.73 | 28.76 | | 50 day SMA | 34.09 | 34.57 | 35.11 | | 100 day SMA | 34.49 | 34.52 | 34.56 | | 150 day SMA | 31.62 | 31.67 | 31.71 | | 200 day SMA | 30.76 | 30.68 | 30.61 |
|
|
