EssarShipping ESSARSHPNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssar Shipping ESSARSHPNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
Daily price and charts and targets EssarShipping Strong Daily Stock price targets for EssarShipping ESSARSHPNG are 27.55 and 29.21 | Daily Target 1 | 26.37 | | Daily Target 2 | 27.06 | | Daily Target 3 | 28.03 | | Daily Target 4 | 28.72 | | Daily Target 5 | 29.69 |
Daily price and volume Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
27.75 (-3.58%) |
27.69 |
27.34 - 29.00 |
0.6845 times |
| Tue 06 May 2025 |
28.78 (-5.02%) |
31.00 |
28.78 - 31.00 |
0.5887 times |
| Mon 05 May 2025 |
30.30 (0.76%) |
30.08 |
30.01 - 30.95 |
0.3841 times |
| Fri 02 May 2025 |
30.07 (-0.99%) |
30.00 |
29.21 - 31.00 |
0.614 times |
| Wed 30 April 2025 |
30.37 (-4.77%) |
32.40 |
30.30 - 32.89 |
1.0919 times |
| Tue 29 April 2025 |
31.89 (4.97%) |
30.53 |
30.53 - 31.89 |
0.2994 times |
| Mon 28 April 2025 |
30.38 (-1.62%) |
30.26 |
30.12 - 31.60 |
0.6108 times |
| Fri 25 April 2025 |
30.88 (-2.65%) |
31.72 |
30.16 - 32.49 |
1.0106 times |
| Thu 24 April 2025 |
31.72 (-5%) |
32.80 |
31.72 - 32.80 |
2.1713 times |
| Wed 23 April 2025 |
33.39 (-5.01%) |
36.90 |
33.39 - 36.90 |
2.5448 times |
| Tue 22 April 2025 |
35.15 (4.99%) |
35.15 |
35.15 - 35.15 |
0.3308 times |
Weekly price and charts EssarShipping Strong weekly Stock price targets for EssarShipping ESSARSHPNG are 25.72 and 29.38 | Weekly Target 1 | 25.04 | | Weekly Target 2 | 26.39 | | Weekly Target 3 | 28.696666666667 | | Weekly Target 4 | 30.05 | | Weekly Target 5 | 32.36 |
Weekly price and volumes for Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
27.75 (-7.72%) |
30.08 |
27.34 - 31.00 |
0.1125 times |
| Fri 02 May 2025 |
30.07 (-2.62%) |
30.26 |
29.21 - 32.89 |
0.1775 times |
| Fri 25 April 2025 |
30.88 (1.45%) |
31.50 |
30.16 - 36.90 |
0.5403 times |
| Thu 17 April 2025 |
30.44 (25.11%) |
25.90 |
24.73 - 30.44 |
0.1937 times |
| Fri 11 April 2025 |
24.33 (-2.25%) |
22.40 |
22.40 - 25.79 |
0.0997 times |
| Fri 04 April 2025 |
24.89 (-59.82%) |
64.00 |
21.50 - 68.14 |
0.6356 times |
| Fri 12 July 2024 |
61.95 (12.96%) |
55.24 |
49.48 - 61.95 |
1.7947 times |
| Fri 05 July 2024 |
54.84 (10.94%) |
49.68 |
48.51 - 57.77 |
1.6635 times |
| Fri 28 June 2024 |
49.43 (-7.02%) |
52.90 |
49.20 - 56.55 |
1.0675 times |
| Fri 21 June 2024 |
53.16 (18.98%) |
46.30 |
45.16 - 59.45 |
3.7149 times |
| Fri 14 June 2024 |
44.68 (42.98%) |
31.80 |
31.30 - 47.92 |
4.8153 times |
Monthly price and charts EssarShipping Strong monthly Stock price targets for EssarShipping ESSARSHPNG are 25.72 and 29.38 | Monthly Target 1 | 25.04 | | Monthly Target 2 | 26.39 | | Monthly Target 3 | 28.696666666667 | | Monthly Target 4 | 30.05 | | Monthly Target 5 | 32.36 |
Monthly price and volumes Essar Shipping
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
27.75 (-8.63%) |
30.00 |
27.34 - 31.00 |
0.0475 times |
| Wed 30 April 2025 |
30.37 (-55.43%) |
21.51 |
21.50 - 36.90 |
0.3306 times |
| Mon 15 July 2024 |
68.14 (37.85%) |
49.68 |
48.51 - 68.14 |
1.2305 times |
| Fri 28 June 2024 |
49.43 (63.68%) |
32.00 |
25.85 - 59.45 |
3.1922 times |
| Fri 31 May 2024 |
30.20 (5.04%) |
29.45 |
26.05 - 33.20 |
0.764 times |
| Tue 30 April 2024 |
28.75 (40.24%) |
20.90 |
20.90 - 34.40 |
0.8262 times |
| Thu 28 March 2024 |
20.50 (-23.79%) |
27.30 |
19.75 - 28.45 |
0.4817 times |
| Thu 29 February 2024 |
26.90 (-14.33%) |
31.65 |
25.50 - 32.90 |
0.3657 times |
| Wed 31 January 2024 |
31.40 (-1.88%) |
33.60 |
28.50 - 36.00 |
0.5487 times |
| Fri 29 December 2023 |
32.00 (133.58%) |
19.10 |
17.65 - 38.95 |
2.2129 times |
| Mon 19 June 2023 |
13.70 (47.31%) |
9.40 |
9.05 - 14.40 |
1.7038 times |
DMA SMA EMA moving averages of Essar Shipping ESSARSHPNG
DMA (daily moving average) of Essar Shipping ESSARSHPNG
| DMA period | DMA value | | 5 day DMA | 29.45 | | 12 day DMA | 31.18 | | 20 day DMA | 28.93 | | 35 day DMA | 37.18 | | 50 day DMA | 40.07 | | 100 day DMA | 33.86 | | 150 day DMA | 31.95 | | 200 day DMA | 29.23 | EMA (exponential moving average) of Essar Shipping ESSARSHPNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.24 | 29.99 | 30.59 | | 12 day EMA | 30.27 | 30.73 | 31.09 | | 20 day EMA | 31.7 | 32.12 | 32.47 | | 35 day EMA | 34.35 | 34.74 | 35.09 | | 50 day EMA | 38.09 | 38.51 | 38.91 |
SMA (simple moving average) of Essar Shipping ESSARSHPNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.45 | 30.28 | 30.6 | | 12 day SMA | 31.18 | 31.4 | 31.31 | | 20 day SMA | 28.93 | 28.79 | 28.55 | | 35 day SMA | 37.18 | 37.85 | 38.47 | | 50 day SMA | 40.07 | 40.07 | 40.04 | | 100 day SMA | 33.86 | 33.8 | 33.72 | | 150 day SMA | 31.95 | 31.98 | 32.01 | | 200 day SMA | 29.23 | 29.14 | 29.04 |
|
|
