EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones Strong Daily Stock price targets for EspritStones ESPRIT_SM are 71.33 and 74.93 | Daily Target 1 | 70.27 | | Daily Target 2 | 72.38 | | Daily Target 3 | 73.866666666667 | | Daily Target 4 | 75.98 | | Daily Target 5 | 77.47 |
Daily price and volume Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
74.50 (1.29%) |
75.25 |
71.75 - 75.35 |
1.1602 times |
Mon 27 October 2025 |
73.55 (0.14%) |
74.75 |
73.50 - 76.90 |
2.5414 times |
Fri 24 October 2025 |
73.45 (1.73%) |
74.00 |
73.00 - 74.50 |
1.0497 times |
Thu 23 October 2025 |
72.20 (-1.1%) |
74.00 |
72.00 - 76.00 |
1.6022 times |
Tue 21 October 2025 |
73.00 (1.39%) |
72.25 |
72.25 - 73.00 |
0.1105 times |
Mon 20 October 2025 |
72.00 (-2.24%) |
74.25 |
72.00 - 74.25 |
0.6077 times |
Fri 17 October 2025 |
73.65 (1.45%) |
72.50 |
71.55 - 74.00 |
0.7182 times |
Thu 16 October 2025 |
72.60 (0.28%) |
72.40 |
72.40 - 74.95 |
0.663 times |
Wed 15 October 2025 |
72.40 (0.21%) |
72.05 |
70.75 - 72.60 |
0.5525 times |
Tue 14 October 2025 |
72.25 (-6.83%) |
76.00 |
71.00 - 76.00 |
0.9945 times |
Mon 13 October 2025 |
77.55 (-2.33%) |
77.55 |
77.55 - 77.55 |
0.0552 times |
Weekly price and charts EspritStones Strong weekly Stock price targets for EspritStones ESPRIT_SM are 70.55 and 75.7 | Weekly Target 1 | 69.23 | | Weekly Target 2 | 71.87 | | Weekly Target 3 | 74.383333333333 | | Weekly Target 4 | 77.02 | | Weekly Target 5 | 79.53 |
Weekly price and volumes for Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
74.50 (1.43%) |
74.75 |
71.75 - 76.90 |
0.9153 times |
Fri 24 October 2025 |
73.45 (-0.27%) |
74.25 |
72.00 - 76.00 |
0.8333 times |
Fri 17 October 2025 |
73.65 (-7.24%) |
77.55 |
70.75 - 77.55 |
0.7377 times |
Fri 10 October 2025 |
79.40 (3.99%) |
75.80 |
66.70 - 81.00 |
1.7896 times |
Fri 03 October 2025 |
76.35 (-3.96%) |
78.25 |
73.00 - 79.95 |
1.0109 times |
Fri 26 September 2025 |
79.50 (-5.47%) |
83.05 |
79.50 - 87.00 |
0.5055 times |
Fri 19 September 2025 |
84.10 (-3.05%) |
86.75 |
82.00 - 88.50 |
0.7514 times |
Fri 12 September 2025 |
86.75 (0.87%) |
87.00 |
85.05 - 90.00 |
1.2705 times |
Fri 05 September 2025 |
86.00 (-8.41%) |
95.00 |
86.00 - 95.00 |
1.3115 times |
Fri 29 August 2025 |
93.90 (-3.2%) |
98.00 |
92.05 - 100.05 |
0.8743 times |
Fri 22 August 2025 |
97.00 (-2.95%) |
99.00 |
95.00 - 102.00 |
1.1066 times |
Monthly price and charts EspritStones Strong monthly Stock price targets for EspritStones ESPRIT_SM are 70.6 and 84.9 | Monthly Target 1 | 59.77 | | Monthly Target 2 | 67.13 | | Monthly Target 3 | 74.066666666667 | | Monthly Target 4 | 81.43 | | Monthly Target 5 | 88.37 |
Monthly price and volumes Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
74.50 (-1.19%) |
74.00 |
66.70 - 81.00 |
0.5997 times |
Tue 30 September 2025 |
75.40 (-19.7%) |
95.00 |
75.05 - 95.00 |
0.51 times |
Fri 29 August 2025 |
93.90 (-6.1%) |
98.75 |
92.05 - 104.00 |
0.4203 times |
Thu 31 July 2025 |
100.00 (-7.41%) |
109.25 |
97.00 - 110.95 |
0.5797 times |
Mon 30 June 2025 |
108.00 (-7.81%) |
117.00 |
106.50 - 126.95 |
0.6877 times |
Fri 30 May 2025 |
117.15 (-17.09%) |
106.00 |
100.00 - 125.00 |
0.9651 times |
Thu 09 January 2025 |
141.30 (12.28%) |
125.85 |
120.10 - 159.45 |
2.2857 times |
Tue 31 December 2024 |
125.85 (34.24%) |
92.25 |
90.60 - 130.00 |
2.7076 times |
Fri 29 November 2024 |
93.75 (-4.82%) |
99.00 |
89.00 - 99.00 |
0.4601 times |
Thu 31 October 2024 |
98.50 (-2.28%) |
103.00 |
86.25 - 104.50 |
0.7841 times |
Mon 30 September 2024 |
100.80 (-8.61%) |
111.50 |
98.70 - 116.00 |
1.8405 times |
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value | | 5 day DMA | 73.34 | | 12 day DMA | 73.88 | | 20 day DMA | 74.04 | | 35 day DMA | 78.5 | | 50 day DMA | 83.15 | | 100 day DMA | 94.56 | | 150 day DMA | 100.3 | | 200 day DMA | 99.19 | EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.61 | 73.17 | 72.98 | | 12 day EMA | 73.88 | 73.77 | 73.81 | | 20 day EMA | 75.31 | 75.4 | 75.59 | | 35 day EMA | 79.01 | 79.28 | 79.62 | | 50 day EMA | 83.27 | 83.63 | 84.04 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.34 | 72.84 | 72.86 | | 12 day SMA | 73.88 | 73.67 | 73.36 | | 20 day SMA | 74.04 | 74.29 | 74.67 | | 35 day SMA | 78.5 | 78.83 | 79.23 | | 50 day SMA | 83.15 | 83.57 | 84.02 | | 100 day SMA | 94.56 | 94.98 | 95.42 | | 150 day SMA | 100.3 | 100.42 | 100.57 | | 200 day SMA | 99.19 | 99.33 | 99.48 |
|
|
