EspritStones ESPRIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsprit Stones ESPRIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EspritStones Strong Daily Stock price targets for EspritStones ESPRIT_SM are 116.03 and 116.98 | Daily Target 1 | 115.38 | | Daily Target 2 | 115.72 | | Daily Target 3 | 116.33333333333 | | Daily Target 4 | 116.67 | | Daily Target 5 | 117.28 |
Daily price and volume Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
116.05 (-0.09%) |
116.00 |
116.00 - 116.95 |
0.3297 times |
Thu 22 May 2025 |
116.15 (1.89%) |
113.80 |
113.80 - 116.90 |
1.044 times |
Wed 21 May 2025 |
114.00 (1.79%) |
113.00 |
113.00 - 114.00 |
0.2198 times |
Tue 20 May 2025 |
112.00 (0.36%) |
109.00 |
100.50 - 112.00 |
1.3736 times |
Mon 19 May 2025 |
111.60 (-4.21%) |
114.00 |
110.55 - 114.70 |
1.2088 times |
Fri 16 May 2025 |
116.50 (-2.51%) |
117.00 |
113.50 - 117.00 |
0.7143 times |
Thu 15 May 2025 |
119.50 (1.53%) |
119.00 |
117.25 - 119.50 |
0.3297 times |
Wed 14 May 2025 |
117.70 (0.38%) |
117.50 |
115.00 - 121.25 |
2.4176 times |
Tue 13 May 2025 |
117.25 (2.54%) |
114.35 |
114.00 - 119.35 |
1.2088 times |
Mon 12 May 2025 |
114.35 (4.33%) |
114.00 |
113.00 - 116.00 |
1.1538 times |
Fri 09 May 2025 |
109.60 (-0.45%) |
114.75 |
108.00 - 114.75 |
0.7692 times |
Weekly price and charts EspritStones Strong weekly Stock price targets for EspritStones ESPRIT_SM are 108.28 and 124.73 | Weekly Target 1 | 94.72 | | Weekly Target 2 | 105.38 | | Weekly Target 3 | 111.16666666667 | | Weekly Target 4 | 121.83 | | Weekly Target 5 | 127.62 |
Weekly price and volumes for Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
116.05 (-0.39%) |
114.00 |
100.50 - 116.95 |
0.218 times |
Fri 16 May 2025 |
116.50 (6.3%) |
114.00 |
113.00 - 121.25 |
0.3041 times |
Fri 09 May 2025 |
109.60 (-22.43%) |
106.00 |
100.00 - 121.00 |
0.5766 times |
Thu 09 January 2025 |
141.30 (-0.7%) |
141.95 |
136.25 - 159.45 |
1.9937 times |
Fri 03 January 2025 |
142.30 (15.97%) |
126.50 |
120.10 - 146.05 |
2.7883 times |
Fri 27 December 2024 |
122.70 (31.79%) |
94.95 |
94.95 - 124.00 |
2.7453 times |
Fri 20 December 2024 |
93.10 (-0.32%) |
93.50 |
91.25 - 100.00 |
0.5938 times |
Fri 13 December 2024 |
93.40 (1.52%) |
93.95 |
90.60 - 95.00 |
0.2582 times |
Fri 06 December 2024 |
92.00 (-1.87%) |
92.25 |
91.10 - 95.50 |
0.2438 times |
Fri 29 November 2024 |
93.75 (0.81%) |
92.00 |
89.40 - 97.75 |
0.2783 times |
Fri 22 November 2024 |
93.00 (-0.37%) |
93.50 |
90.15 - 95.50 |
0.1262 times |
Monthly price and charts EspritStones Strong monthly Stock price targets for EspritStones ESPRIT_SM are 108.03 and 129.28 | Monthly Target 1 | 91.18 | | Monthly Target 2 | 103.62 | | Monthly Target 3 | 112.43333333333 | | Monthly Target 4 | 124.87 | | Monthly Target 5 | 133.68 |
Monthly price and volumes Esprit Stones
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
116.05 (-17.87%) |
106.00 |
100.00 - 121.25 |
0.3817 times |
Thu 09 January 2025 |
141.30 (12.28%) |
125.85 |
120.10 - 159.45 |
1.3715 times |
Tue 31 December 2024 |
125.85 (34.24%) |
92.25 |
90.60 - 130.00 |
1.6247 times |
Fri 29 November 2024 |
93.75 (-4.82%) |
99.00 |
89.00 - 99.00 |
0.2761 times |
Thu 31 October 2024 |
98.50 (-2.28%) |
103.00 |
86.25 - 104.50 |
0.4705 times |
Mon 30 September 2024 |
100.80 (-8.61%) |
111.50 |
98.70 - 116.00 |
1.1044 times |
Fri 30 August 2024 |
110.30 (0%) |
119.00 |
105.05 - 140.00 |
1.7712 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Esprit Stones ESPRIT_SM
DMA (daily moving average) of Esprit Stones ESPRIT_SM
| DMA period | DMA value | | 5 day DMA | 113.96 | | 12 day DMA | 114.57 | | 20 day DMA | 120.96 | | 35 day DMA | 114.82 | | 50 day DMA | 108.23 | | 100 day DMA | 102.8 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Esprit Stones ESPRIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.18 | 114.74 | 114.03 | | 12 day EMA | 115.81 | 115.77 | 115.7 | | 20 day EMA | 115.88 | 115.86 | 115.83 | | 35 day EMA | 112.19 | 111.96 | 111.71 | | 50 day EMA | 107.59 | 107.25 | 106.89 |
SMA (simple moving average) of Esprit Stones ESPRIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.96 | 114.05 | 114.72 | | 12 day SMA | 114.57 | 114.06 | 112.72 | | 20 day SMA | 120.96 | 121.42 | 121.93 | | 35 day SMA | 114.82 | 114.14 | 113.46 | | 50 day SMA | 108.23 | 107.77 | 107.33 | | 100 day SMA | 102.8 | 102.68 | 102.58 | | 150 day SMA | | 200 day SMA |
|
|
