EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver Strong Daily Stock price targets for EdelamcEsilver ESILVER are 123.63 and 148.39 | Daily Target 1 | 106.99 | | Daily Target 2 | 115.5 | | Daily Target 3 | 131.75 | | Daily Target 4 | 140.26 | | Daily Target 5 | 156.51 |
Daily price and volume Edelamc Esilver
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
124.01 (0.63%) |
123.84 |
123.24 - 148.00 |
1.2043 times |
Tue 02 September 2025 |
123.23 (-0.46%) |
123.81 |
122.10 - 124.98 |
0.0709 times |
Mon 01 September 2025 |
123.80 (4.3%) |
119.99 |
119.99 - 125.47 |
1.3595 times |
Fri 29 August 2025 |
118.70 (0.76%) |
119.76 |
117.80 - 119.80 |
1.3209 times |
Thu 28 August 2025 |
117.80 (0.86%) |
116.79 |
116.79 - 117.98 |
1.4076 times |
Tue 26 August 2025 |
116.79 (0.06%) |
119.63 |
116.02 - 119.63 |
1.2323 times |
Mon 25 August 2025 |
116.72 (1.55%) |
116.50 |
116.50 - 117.43 |
0.1535 times |
Fri 22 August 2025 |
114.94 (0.85%) |
114.95 |
114.15 - 115.19 |
0.5883 times |
Thu 21 August 2025 |
113.97 (1.79%) |
113.20 |
113.05 - 114.15 |
1.0914 times |
Wed 20 August 2025 |
111.97 (-1.93%) |
113.00 |
111.70 - 113.00 |
1.5714 times |
Tue 19 August 2025 |
114.17 (-0.7%) |
113.50 |
113.50 - 114.88 |
0.0225 times |
Weekly price and charts EdelamcEsilver Strong weekly Stock price targets for EdelamcEsilver ESILVER are 122 and 150.01 | Weekly Target 1 | 102.66 | | Weekly Target 2 | 113.33 | | Weekly Target 3 | 130.66666666667 | | Weekly Target 4 | 141.34 | | Weekly Target 5 | 158.68 |
Weekly price and volumes for Edelamc Esilver
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
124.01 (4.47%) |
119.99 |
119.99 - 148.00 |
0.7031 times |
Fri 29 August 2025 |
118.70 (3.27%) |
116.50 |
116.02 - 119.80 |
1.098 times |
Fri 22 August 2025 |
114.94 (-0.89%) |
115.49 |
111.70 - 115.50 |
1.094 times |
Thu 14 August 2025 |
115.97 (-0.03%) |
116.00 |
114.00 - 116.58 |
0.9331 times |
Fri 08 August 2025 |
116.00 (4.97%) |
107.19 |
107.19 - 116.83 |
1.0953 times |
Fri 01 August 2025 |
110.51 (-4.46%) |
115.70 |
110.30 - 115.70 |
1.4716 times |
Fri 25 July 2025 |
115.67 (1.43%) |
116.89 |
111.50 - 117.10 |
0.6191 times |
Fri 18 July 2025 |
114.04 (2.1%) |
112.54 |
111.80 - 115.38 |
1.0884 times |
Fri 11 July 2025 |
111.69 (2.95%) |
109.03 |
107.80 - 112.00 |
1.4811 times |
Fri 04 July 2025 |
108.49 (1.69%) |
107.23 |
106.21 - 109.00 |
0.4162 times |
Fri 27 June 2025 |
106.69 (-1.11%) |
107.41 |
105.83 - 108.78 |
0.8051 times |
Monthly price and charts EdelamcEsilver Strong monthly Stock price targets for EdelamcEsilver ESILVER are 122 and 150.01 | Monthly Target 1 | 102.66 | | Monthly Target 2 | 113.33 | | Monthly Target 3 | 130.66666666667 | | Monthly Target 4 | 141.34 | | Monthly Target 5 | 158.68 |
Monthly price and volumes Edelamc Esilver
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
124.01 (4.47%) |
119.99 |
119.99 - 148.00 |
0.2852 times |
Fri 29 August 2025 |
118.70 (6.09%) |
111.89 |
107.19 - 119.80 |
1.8389 times |
Thu 31 July 2025 |
111.89 (4.58%) |
107.28 |
106.21 - 117.10 |
1.8705 times |
Mon 30 June 2025 |
106.99 (8.25%) |
99.33 |
98.05 - 111.00 |
0.9425 times |
Fri 30 May 2025 |
98.84 (2.98%) |
96.98 |
94.37 - 100.18 |
0.8246 times |
Wed 30 April 2025 |
95.98 (-6.26%) |
102.48 |
86.27 - 102.99 |
0.9613 times |
Fri 28 March 2025 |
102.39 (7.56%) |
95.01 |
94.70 - 102.51 |
0.9183 times |
Fri 28 February 2025 |
95.19 (0.27%) |
93.99 |
93.00 - 100.20 |
0.8944 times |
Fri 31 January 2025 |
94.93 (8.32%) |
87.64 |
87.37 - 94.95 |
0.8636 times |
Tue 31 December 2024 |
87.64 (-3.79%) |
90.68 |
86.89 - 95.30 |
0.6007 times |
Fri 29 November 2024 |
91.09 (-7.61%) |
98.17 |
88.51 - 100.00 |
0.892 times |
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value | | 5 day DMA | 121.51 | | 12 day DMA | 117.59 | | 20 day DMA | 116.6 | | 35 day DMA | 115.43 | | 50 day DMA | 113.4 | | 100 day DMA | 106.84 | | 150 day DMA | 103.64 | | 200 day DMA | 100.47 | EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.78 | 120.66 | 119.37 | | 12 day EMA | 119.01 | 118.1 | 117.17 | | 20 day EMA | 117.41 | 116.72 | 116.03 | | 35 day EMA | 115.39 | 114.88 | 114.39 | | 50 day EMA | 113.86 | 113.45 | 113.05 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.51 | 120.06 | 118.76 | | 12 day SMA | 117.59 | 116.92 | 116.35 | | 20 day SMA | 116.6 | 116.05 | 115.42 | | 35 day SMA | 115.43 | 115.17 | 114.84 | | 50 day SMA | 113.4 | 113.09 | 112.78 | | 100 day SMA | 106.84 | 106.52 | 106.2 | | 150 day SMA | 103.64 | 103.43 | 103.22 | | 200 day SMA | 100.47 | 100.31 | 100.16 |
|
|
