EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver Strong Daily Stock price targets for EdelamcEsilver ESILVER are 112.43 and 114.27 | Daily Target 1 | 111.06 | | Daily Target 2 | 111.96 | | Daily Target 3 | 112.9 | | Daily Target 4 | 113.8 | | Daily Target 5 | 114.74 |
Daily price and volume Edelamc Esilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
112.86 (-1.84%) |
112.09 |
112.00 - 113.84 |
1.9545 times |
Mon 14 July 2025 |
114.97 (2.94%) |
112.54 |
112.51 - 115.38 |
0.1137 times |
Fri 11 July 2025 |
111.69 (2.99%) |
109.53 |
109.47 - 112.00 |
2.3465 times |
Thu 10 July 2025 |
108.45 (0.01%) |
108.30 |
107.80 - 108.50 |
1.6129 times |
Wed 09 July 2025 |
108.44 (-0.41%) |
109.43 |
108.00 - 109.43 |
0.593 times |
Tue 08 July 2025 |
108.89 (0.32%) |
108.57 |
108.30 - 108.90 |
0.8438 times |
Mon 07 July 2025 |
108.54 (0.05%) |
109.03 |
107.90 - 109.03 |
1.5701 times |
Fri 04 July 2025 |
108.49 (0.08%) |
108.40 |
108.39 - 109.00 |
0.0195 times |
Thu 03 July 2025 |
108.40 (0.75%) |
108.10 |
107.89 - 108.83 |
0.6133 times |
Wed 02 July 2025 |
107.59 (-0.69%) |
107.73 |
106.21 - 108.33 |
0.3326 times |
Tue 01 July 2025 |
108.34 (1.26%) |
107.28 |
106.99 - 108.54 |
0.2742 times |
Weekly price and charts EdelamcEsilver Strong weekly Stock price targets for EdelamcEsilver ESILVER are 112.43 and 115.81 | Weekly Target 1 | 110.03 | | Weekly Target 2 | 111.45 | | Weekly Target 3 | 113.41333333333 | | Weekly Target 4 | 114.83 | | Weekly Target 5 | 116.79 |
Weekly price and volumes for Edelamc Esilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
112.86 (1.05%) |
112.54 |
112.00 - 115.38 |
0.8138 times |
Fri 11 July 2025 |
111.69 (2.95%) |
109.03 |
107.80 - 112.00 |
2.7412 times |
Fri 04 July 2025 |
108.49 (1.69%) |
107.23 |
106.21 - 109.00 |
0.7702 times |
Fri 27 June 2025 |
106.69 (-1.11%) |
107.41 |
105.83 - 108.78 |
1.4901 times |
Fri 20 June 2025 |
107.89 (-0.51%) |
105.72 |
105.72 - 111.00 |
1.096 times |
Fri 13 June 2025 |
108.44 (1.52%) |
107.35 |
105.40 - 109.15 |
0.5446 times |
Fri 06 June 2025 |
106.82 (8.07%) |
99.33 |
98.05 - 108.00 |
0.8869 times |
Fri 30 May 2025 |
98.84 (1.17%) |
98.18 |
97.93 - 99.74 |
0.4954 times |
Fri 23 May 2025 |
97.70 (1.15%) |
97.07 |
95.01 - 100.18 |
0.9159 times |
Fri 16 May 2025 |
96.59 (-0.29%) |
98.60 |
94.37 - 98.60 |
0.246 times |
Fri 09 May 2025 |
96.87 (1.12%) |
97.72 |
94.74 - 98.59 |
0.953 times |
Monthly price and charts EdelamcEsilver Strong monthly Stock price targets for EdelamcEsilver ESILVER are 109.54 and 118.71 | Monthly Target 1 | 102.31 | | Monthly Target 2 | 107.59 | | Monthly Target 3 | 111.48333333333 | | Monthly Target 4 | 116.76 | | Monthly Target 5 | 120.65 |
Monthly price and volumes Edelamc Esilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
112.86 (5.49%) |
107.28 |
106.21 - 115.38 |
0.9967 times |
Mon 30 June 2025 |
106.99 (8.25%) |
99.33 |
98.05 - 111.00 |
1.0601 times |
Fri 30 May 2025 |
98.84 (2.98%) |
96.98 |
94.37 - 100.18 |
0.9275 times |
Wed 30 April 2025 |
95.98 (-6.26%) |
102.48 |
86.27 - 102.99 |
1.0813 times |
Fri 28 March 2025 |
102.39 (7.56%) |
95.01 |
94.70 - 102.51 |
1.0329 times |
Fri 28 February 2025 |
95.19 (0.27%) |
93.99 |
93.00 - 100.20 |
1.0061 times |
Fri 31 January 2025 |
94.93 (8.32%) |
87.64 |
87.37 - 94.95 |
0.9714 times |
Tue 31 December 2024 |
87.64 (-3.79%) |
90.68 |
86.89 - 95.30 |
0.6757 times |
Fri 29 November 2024 |
91.09 (-7.61%) |
98.17 |
88.51 - 100.00 |
1.0033 times |
Thu 31 October 2024 |
98.59 (6.94%) |
91.21 |
89.41 - 100.80 |
1.245 times |
Mon 30 September 2024 |
92.19 (5.98%) |
89.60 |
82.50 - 93.80 |
0.815 times |
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value | | 5 day DMA | 111.28 | | 12 day DMA | 109.47 | | 20 day DMA | 108.93 | | 35 day DMA | 107.04 | | 50 day DMA | 104.16 | | 100 day DMA | 100.97 | | 150 day DMA | 98.07 | | 200 day DMA | 96.9 | EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.85 | 111.34 | 109.53 | | 12 day EMA | 110.15 | 109.66 | 108.69 | | 20 day EMA | 108.94 | 108.53 | 107.85 | | 35 day EMA | 106.48 | 106.1 | 105.58 | | 50 day EMA | 104.28 | 103.93 | 103.48 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.28 | 110.49 | 109.2 | | 12 day SMA | 109.47 | 108.96 | 108.43 | | 20 day SMA | 108.93 | 108.72 | 108.39 | | 35 day SMA | 107.04 | 106.61 | 106.15 | | 50 day SMA | 104.16 | 103.85 | 103.46 | | 100 day SMA | 100.97 | 100.83 | 100.65 | | 150 day SMA | 98.07 | 97.93 | 97.77 | | 200 day SMA | 96.9 | 96.78 | 96.66 |
|
|
