EdelamcEsilver ESILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdelamc Esilver ESILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEsilver Strong Daily Stock price targets for EdelamcEsilver ESILVER are 94.91 and 96.39 | Daily Target 1 | 94.61 | | Daily Target 2 | 95.21 | | Daily Target 3 | 96.093333333333 | | Daily Target 4 | 96.69 | | Daily Target 5 | 97.57 |
Daily price and volume Edelamc Esilver
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
95.80 (-0.19%) |
96.98 |
95.50 - 96.98 |
3.6167 times |
| Wed 30 April 2025 |
95.98 (-3.09%) |
98.68 |
95.10 - 98.68 |
0.1578 times |
| Tue 29 April 2025 |
99.04 (1.49%) |
98.07 |
97.54 - 99.05 |
1.6372 times |
| Mon 28 April 2025 |
97.59 (-1.36%) |
98.45 |
96.99 - 98.48 |
0.9302 times |
| Fri 25 April 2025 |
98.94 (0.04%) |
99.39 |
98.02 - 99.39 |
0.0488 times |
| Thu 24 April 2025 |
98.90 (0.93%) |
98.52 |
98.52 - 99.90 |
0.4882 times |
| Wed 23 April 2025 |
97.99 (1.24%) |
96.79 |
96.78 - 98.49 |
0.6924 times |
| Tue 22 April 2025 |
96.79 (-0.72%) |
98.94 |
96.00 - 98.94 |
0.4425 times |
| Mon 21 April 2025 |
97.49 (0.98%) |
97.05 |
97.00 - 97.98 |
0.5718 times |
| Thu 17 April 2025 |
96.54 (-1.64%) |
97.88 |
96.20 - 97.88 |
1.4145 times |
| Wed 16 April 2025 |
98.15 (1.45%) |
97.07 |
96.30 - 98.60 |
0.0821 times |
Weekly price and charts EdelamcEsilver Strong weekly Stock price targets for EdelamcEsilver ESILVER are 93.48 and 97.43 | Weekly Target 1 | 92.7 | | Weekly Target 2 | 94.25 | | Weekly Target 3 | 96.65 | | Weekly Target 4 | 98.2 | | Weekly Target 5 | 100.6 |
Weekly price and volumes for Edelamc Esilver
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
95.80 (-3.17%) |
98.45 |
95.10 - 99.05 |
1.8197 times |
| Fri 25 April 2025 |
98.94 (2.49%) |
97.05 |
96.00 - 99.90 |
0.6438 times |
| Thu 17 April 2025 |
96.54 (2.39%) |
95.02 |
95.02 - 98.60 |
0.4483 times |
| Fri 11 April 2025 |
94.29 (0.11%) |
92.97 |
86.27 - 94.48 |
0.7301 times |
| Fri 04 April 2025 |
94.19 (-8.01%) |
102.48 |
92.70 - 102.99 |
1.3473 times |
| Fri 28 March 2025 |
102.39 (3.91%) |
99.03 |
97.91 - 102.51 |
0.6559 times |
| Fri 21 March 2025 |
98.54 (-0.89%) |
99.42 |
98.30 - 102.30 |
1.3468 times |
| Thu 13 March 2025 |
99.42 (1.29%) |
98.15 |
96.81 - 99.80 |
0.4809 times |
| Fri 07 March 2025 |
98.15 (3.11%) |
95.01 |
94.70 - 100.60 |
1.291 times |
| Fri 28 February 2025 |
95.19 (-3.45%) |
98.98 |
94.30 - 98.98 |
1.2361 times |
| Fri 21 February 2025 |
98.59 (-0.17%) |
97.98 |
96.60 - 100.20 |
0.529 times |
Monthly price and charts EdelamcEsilver Strong monthly Stock price targets for EdelamcEsilver ESILVER are 94.91 and 96.39 | Monthly Target 1 | 94.61 | | Monthly Target 2 | 95.21 | | Monthly Target 3 | 96.093333333333 | | Monthly Target 4 | 96.69 | | Monthly Target 5 | 97.57 |
Monthly price and volumes Edelamc Esilver
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
95.80 (-0.19%) |
96.98 |
95.50 - 96.98 |
0.329 times |
| Wed 30 April 2025 |
95.98 (-6.26%) |
102.48 |
86.27 - 102.99 |
1.2526 times |
| Fri 28 March 2025 |
102.39 (7.56%) |
95.01 |
94.70 - 102.51 |
1.1965 times |
| Fri 28 February 2025 |
95.19 (0.27%) |
93.99 |
93.00 - 100.20 |
1.1654 times |
| Fri 31 January 2025 |
94.93 (8.32%) |
87.64 |
87.37 - 94.95 |
1.1252 times |
| Tue 31 December 2024 |
87.64 (-3.79%) |
90.68 |
86.89 - 95.30 |
0.7827 times |
| Fri 29 November 2024 |
91.09 (-7.61%) |
98.17 |
88.51 - 100.00 |
1.1622 times |
| Thu 31 October 2024 |
98.59 (6.94%) |
91.21 |
89.41 - 100.80 |
1.4422 times |
| Mon 30 September 2024 |
92.19 (5.98%) |
89.60 |
82.50 - 93.80 |
0.9441 times |
| Fri 30 August 2024 |
86.99 (2.04%) |
85.79 |
80.50 - 89.90 |
0.6 times |
| Wed 31 July 2024 |
85.25 (-5.12%) |
89.50 |
82.70 - 95.00 |
0.5778 times |
DMA SMA EMA moving averages of Edelamc Esilver ESILVER
DMA (daily moving average) of Edelamc Esilver ESILVER
| DMA period | DMA value | | 5 day DMA | 97.47 | | 12 day DMA | 97.5 | | 20 day DMA | 96.72 | | 35 day DMA | 98.02 | | 50 day DMA | 97.85 | | 100 day DMA | 94.93 | | 150 day DMA | 94.39 | | 200 day DMA | 92.43 | EMA (exponential moving average) of Edelamc Esilver ESILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.95 | 97.53 | 98.31 | | 12 day EMA | 97.18 | 97.43 | 97.69 | | 20 day EMA | 97.28 | 97.44 | 97.59 | | 35 day EMA | 97.3 | 97.39 | 97.47 | | 50 day EMA | 97.67 | 97.75 | 97.82 |
SMA (simple moving average) of Edelamc Esilver ESILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.47 | 98.09 | 98.49 | | 12 day SMA | 97.5 | 97.37 | 97.04 | | 20 day SMA | 96.72 | 97.05 | 97.27 | | 35 day SMA | 98.02 | 98.08 | 98.13 | | 50 day SMA | 97.85 | 97.84 | 97.84 | | 100 day SMA | 94.93 | 94.89 | 94.83 | | 150 day SMA | 94.39 | 94.36 | 94.31 | | 200 day SMA | 92.43 | 92.42 | 92.41 |
|
|
