EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 215.1 and 226.45 | Daily Target 1 | 206.37 | | Daily Target 2 | 212.48 | | Daily Target 3 | 217.71666666667 | | Daily Target 4 | 223.83 | | Daily Target 5 | 229.07 |
Daily price and volume Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
218.60 (-0.23%) |
216.40 |
211.60 - 222.95 |
0.4885 times |
Mon 27 October 2025 |
219.10 (-4.97%) |
228.00 |
219.05 - 228.95 |
0.9979 times |
Fri 24 October 2025 |
230.55 (-4.99%) |
240.00 |
230.55 - 240.00 |
0.8289 times |
Thu 23 October 2025 |
242.65 (1.08%) |
243.90 |
235.00 - 245.50 |
0.1852 times |
Tue 21 October 2025 |
240.05 (4.41%) |
237.95 |
225.00 - 241.35 |
0.3913 times |
Mon 20 October 2025 |
229.90 (-0.76%) |
231.65 |
226.80 - 241.95 |
0.2593 times |
Fri 17 October 2025 |
231.65 (-4.98%) |
243.50 |
231.65 - 249.00 |
0.8567 times |
Thu 16 October 2025 |
243.80 (-2.11%) |
253.00 |
242.10 - 257.50 |
0.2964 times |
Wed 15 October 2025 |
249.05 (2.96%) |
238.00 |
229.80 - 253.95 |
2.9382 times |
Tue 14 October 2025 |
241.90 (-4.99%) |
245.25 |
241.90 - 251.00 |
2.7576 times |
Mon 13 October 2025 |
254.60 (-2.97%) |
275.50 |
250.50 - 275.50 |
7.0433 times |
Weekly price and charts EssenSpeciality Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 206.43 and 223.78 | Weekly Target 1 | 202.37 | | Weekly Target 2 | 210.48 | | Weekly Target 3 | 219.71666666667 | | Weekly Target 4 | 227.83 | | Weekly Target 5 | 237.07 |
Weekly price and volumes for Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
218.60 (-5.18%) |
228.00 |
211.60 - 228.95 |
0.273 times |
Fri 24 October 2025 |
230.55 (-0.47%) |
231.65 |
225.00 - 245.50 |
0.3057 times |
Fri 17 October 2025 |
231.65 (-11.72%) |
275.50 |
229.80 - 275.50 |
2.5511 times |
Fri 10 October 2025 |
262.40 (-4.89%) |
280.00 |
228.00 - 283.95 |
2.779 times |
Fri 03 October 2025 |
275.90 (-7.29%) |
294.00 |
275.75 - 310.00 |
0.966 times |
Fri 26 September 2025 |
297.60 (-2.27%) |
305.00 |
289.80 - 309.00 |
0.5094 times |
Fri 19 September 2025 |
304.50 (-11.06%) |
351.90 |
285.15 - 352.00 |
0.9431 times |
Fri 12 September 2025 |
342.35 (-6.72%) |
375.00 |
318.00 - 377.00 |
0.8933 times |
Fri 05 September 2025 |
367.00 (-4%) |
382.05 |
333.30 - 392.90 |
0.54 times |
Fri 29 August 2025 |
382.30 (-6.02%) |
408.80 |
378.50 - 414.50 |
0.2394 times |
Fri 22 August 2025 |
406.80 (-5.42%) |
439.00 |
403.75 - 439.00 |
0.1203 times |
Monthly price and charts EssenSpeciality Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 168.15 and 262.05 | Monthly Target 1 | 151.33 | | Monthly Target 2 | 184.97 | | Monthly Target 3 | 245.23333333333 | | Monthly Target 4 | 278.87 | | Monthly Target 5 | 339.13 |
Monthly price and volumes Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
218.60 (-28.45%) |
305.00 |
211.60 - 305.50 |
2.5751 times |
Tue 30 September 2025 |
305.50 (-20.09%) |
382.05 |
282.75 - 392.90 |
1.4321 times |
Fri 29 August 2025 |
382.30 (-9.32%) |
433.00 |
378.50 - 500.00 |
0.3406 times |
Thu 31 July 2025 |
421.60 (-10.37%) |
477.80 |
378.20 - 498.00 |
0.5012 times |
Mon 30 June 2025 |
470.40 (12%) |
424.95 |
365.05 - 474.40 |
0.6689 times |
Fri 30 May 2025 |
420.00 (-24.95%) |
552.00 |
377.10 - 562.00 |
0.5853 times |
Wed 30 April 2025 |
559.65 (31.25%) |
426.40 |
426.40 - 585.00 |
0.5886 times |
Fri 28 March 2025 |
426.40 (-10.37%) |
489.90 |
407.30 - 493.15 |
0.7977 times |
Fri 28 February 2025 |
475.75 (-14.06%) |
535.00 |
425.00 - 625.45 |
1.5649 times |
Fri 31 January 2025 |
553.60 (14.39%) |
616.00 |
525.25 - 634.80 |
0.9457 times |
Mon 07 October 2024 |
483.95 (7.16%) |
459.00 |
446.50 - 493.50 |
0.6988 times |
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value | | 5 day DMA | 230.19 | | 12 day DMA | 238.69 | | 20 day DMA | 251.52 | | 35 day DMA | 279.13 | | 50 day DMA | 311.93 | | 100 day DMA | 373.33 | | 150 day DMA | 406 | | 200 day DMA | 432.43 | EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.91 | 231.06 | 237.04 | | 12 day EMA | 238.54 | 242.16 | 246.35 | | 20 day EMA | 253.01 | 256.63 | 260.58 | | 35 day EMA | 282.97 | 286.76 | 290.74 | | 50 day EMA | 313.79 | 317.67 | 321.69 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.19 | 232.45 | 234.96 | | 12 day SMA | 238.69 | 241.3 | 242.9 | | 20 day SMA | 251.52 | 255.47 | 259.68 | | 35 day SMA | 279.13 | 283.37 | 287.11 | | 50 day SMA | 311.93 | 316.2 | 320.36 | | 100 day SMA | 373.33 | 374.99 | 376.79 | | 150 day SMA | 406 | 407.37 | 408.88 | | 200 day SMA | 432.43 | 433.42 | 434.3 |
|
|
