EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 538.33 and 563.33 | Daily Target 1 | 531.22 | | Daily Target 2 | 545.43 | | Daily Target 3 | 556.21666666667 | | Daily Target 4 | 570.43 | | Daily Target 5 | 581.22 |
Daily price and volume Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
559.65 (-1.64%) |
567.00 |
542.00 - 567.00 |
1.4914 times |
| Tue 29 April 2025 |
569.00 (-0.51%) |
570.40 |
568.60 - 571.90 |
0.5418 times |
| Mon 28 April 2025 |
571.90 (0.07%) |
558.00 |
558.00 - 573.95 |
0.4292 times |
| Fri 25 April 2025 |
571.50 (-1.31%) |
569.55 |
569.55 - 585.00 |
0.9496 times |
| Thu 24 April 2025 |
579.10 (2.48%) |
564.20 |
551.00 - 583.00 |
2.1137 times |
| Tue 22 April 2025 |
565.10 (0.28%) |
569.00 |
558.40 - 569.00 |
0.5633 times |
| Mon 21 April 2025 |
563.55 (2.58%) |
546.70 |
546.70 - 568.95 |
1.1534 times |
| Thu 17 April 2025 |
549.40 (-0.79%) |
553.80 |
547.00 - 559.50 |
1.6953 times |
| Wed 16 April 2025 |
553.80 (-0.9%) |
558.85 |
547.00 - 558.85 |
0.2521 times |
| Tue 15 April 2025 |
558.85 (3.93%) |
545.00 |
531.00 - 564.50 |
0.8101 times |
| Fri 11 April 2025 |
537.70 (-0.61%) |
550.00 |
530.00 - 550.95 |
0.7833 times |
Weekly price and charts EssenSpeciality Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 550.83 and 582.78 | Weekly Target 1 | 526.58 | | Weekly Target 2 | 543.12 | | Weekly Target 3 | 558.53333333333 | | Weekly Target 4 | 575.07 | | Weekly Target 5 | 590.48 |
Weekly price and volumes for Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
559.65 (-2.07%) |
558.00 |
542.00 - 573.95 |
0.5378 times |
| Fri 25 April 2025 |
571.50 (4.02%) |
546.70 |
546.70 - 585.00 |
1.0439 times |
| Thu 17 April 2025 |
549.40 (2.18%) |
545.00 |
531.00 - 564.50 |
0.6022 times |
| Fri 11 April 2025 |
537.70 (4.64%) |
488.40 |
470.00 - 561.00 |
0.7323 times |
| Fri 04 April 2025 |
513.85 (20.51%) |
426.40 |
426.40 - 515.90 |
1.0346 times |
| Fri 28 March 2025 |
426.40 (-7.6%) |
453.10 |
407.30 - 470.00 |
2.1453 times |
| Fri 21 March 2025 |
461.45 (3.43%) |
446.15 |
419.00 - 493.15 |
1.9684 times |
| Thu 13 March 2025 |
446.15 (-6.37%) |
479.00 |
430.40 - 479.00 |
0.5296 times |
| Fri 07 March 2025 |
476.50 (0.16%) |
489.90 |
435.05 - 489.90 |
0.7112 times |
| Fri 28 February 2025 |
475.75 (-7.31%) |
501.00 |
475.75 - 520.05 |
0.6948 times |
| Fri 21 February 2025 |
513.25 (14.42%) |
470.95 |
460.00 - 535.00 |
1.4646 times |
Monthly price and charts EssenSpeciality Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 493.03 and 651.63 | Monthly Target 1 | 365.08 | | Monthly Target 2 | 462.37 | | Monthly Target 3 | 523.68333333333 | | Monthly Target 4 | 620.97 | | Monthly Target 5 | 682.28 |
Monthly price and volumes Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
559.65 (31.25%) |
426.40 |
426.40 - 585.00 |
0.4435 times |
| Fri 28 March 2025 |
426.40 (-10.37%) |
489.90 |
407.30 - 493.15 |
0.601 times |
| Fri 28 February 2025 |
475.75 (-14.06%) |
535.00 |
425.00 - 625.45 |
1.1791 times |
| Fri 31 January 2025 |
553.60 (14.39%) |
616.00 |
525.25 - 634.80 |
0.7126 times |
| Mon 07 October 2024 |
483.95 (7.16%) |
459.00 |
446.50 - 493.50 |
0.5265 times |
| Mon 30 September 2024 |
451.60 (73.79%) |
285.80 |
283.75 - 454.90 |
3.6959 times |
| Fri 30 August 2024 |
259.85 (66.68%) |
157.00 |
135.00 - 259.85 |
1.9037 times |
| Wed 31 July 2024 |
155.90 (-11.95%) |
179.90 |
153.00 - 182.00 |
0.2275 times |
| Fri 28 June 2024 |
177.05 (18.59%) |
151.55 |
140.15 - 181.00 |
0.3358 times |
| Fri 31 May 2024 |
149.30 (-24.39%) |
180.00 |
146.00 - 180.10 |
0.3744 times |
| Tue 30 April 2024 |
197.45 (15.47%) |
173.00 |
173.00 - 206.00 |
0.162 times |
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value | | 5 day DMA | 570.23 | | 12 day DMA | 560.05 | | 20 day DMA | 527.79 | | 35 day DMA | 496.5 | | 50 day DMA | 491.93 | | 100 day DMA | 466.49 | | 150 day DMA | 363.43 | | 200 day DMA | 314.34 | EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 565.48 | 568.39 | 568.09 | | 12 day EMA | 553.53 | 552.42 | 549.41 | | 20 day EMA | 537.34 | 534.99 | 531.41 | | 35 day EMA | 521.85 | 519.62 | 516.71 | | 50 day EMA | 505.2 | 502.98 | 500.29 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 570.23 | 571.32 | 570.23 | | 12 day SMA | 560.05 | 559.01 | 554.18 | | 20 day SMA | 527.79 | 522.03 | 516.83 | | 35 day SMA | 496.5 | 493.44 | 490.77 | | 50 day SMA | 491.93 | 491.57 | 492.22 | | 100 day SMA | 466.49 | 462.32 | 458.06 | | 150 day SMA | 363.43 | 360.71 | 357.91 | | 200 day SMA | 314.34 | 312.39 | 310.41 |
|
|
