EssenSpeciality ESFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssen Speciality ESFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EssenSpeciality Strong Daily Stock price targets for EssenSpeciality ESFL_SM are 435.73 and 460.38 | Daily Target 1 | 431.05 | | Daily Target 2 | 440.4 | | Daily Target 3 | 455.7 | | Daily Target 4 | 465.05 | | Daily Target 5 | 480.35 |
Daily price and volume Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
449.75 (-4.27%) |
470.00 |
446.35 - 471.00 |
1.4086 times |
Tue 15 July 2025 |
469.80 (-2.59%) |
482.30 |
468.00 - 489.85 |
0.6672 times |
Mon 14 July 2025 |
482.30 (-1.67%) |
489.00 |
475.00 - 496.00 |
0.6013 times |
Fri 11 July 2025 |
490.50 (0%) |
490.50 |
488.00 - 498.00 |
0.5107 times |
Thu 10 July 2025 |
490.50 (4.4%) |
469.85 |
458.00 - 493.30 |
3.0478 times |
Wed 09 July 2025 |
469.85 (4.25%) |
450.70 |
448.50 - 473.20 |
1.145 times |
Tue 08 July 2025 |
450.70 (2.13%) |
441.35 |
435.00 - 456.00 |
1.1532 times |
Mon 07 July 2025 |
441.30 (-0.25%) |
445.00 |
438.00 - 453.45 |
0.5931 times |
Fri 04 July 2025 |
442.40 (-1.11%) |
445.25 |
440.00 - 450.05 |
0.3871 times |
Thu 03 July 2025 |
447.35 (-2.36%) |
456.50 |
445.20 - 456.50 |
0.486 times |
Wed 02 July 2025 |
458.15 (-2.14%) |
457.50 |
451.05 - 462.95 |
0.8484 times |
Weekly price and charts EssenSpeciality Strong weekly Stock price targets for EssenSpeciality ESFL_SM are 423.23 and 472.88 | Weekly Target 1 | 414.38 | | Weekly Target 2 | 432.07 | | Weekly Target 3 | 464.03333333333 | | Weekly Target 4 | 481.72 | | Weekly Target 5 | 513.68 |
Weekly price and volumes for Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
449.75 (-8.31%) |
489.00 |
446.35 - 496.00 |
0.4416 times |
Fri 11 July 2025 |
490.50 (10.87%) |
445.00 |
435.00 - 498.00 |
1.064 times |
Fri 04 July 2025 |
442.40 (-2.1%) |
445.10 |
440.00 - 479.50 |
1.1428 times |
Fri 27 June 2025 |
451.90 (-3.23%) |
463.50 |
433.55 - 463.50 |
1.1238 times |
Fri 20 June 2025 |
467.00 (23.14%) |
373.00 |
373.00 - 473.00 |
2.3373 times |
Fri 13 June 2025 |
379.25 (-0.62%) |
381.60 |
365.05 - 395.00 |
0.4267 times |
Fri 06 June 2025 |
381.60 (-9.14%) |
424.95 |
375.00 - 424.95 |
0.7202 times |
Fri 30 May 2025 |
420.00 (3.6%) |
413.00 |
377.10 - 434.40 |
1.0015 times |
Fri 23 May 2025 |
405.40 (-7.57%) |
445.00 |
402.00 - 447.40 |
0.4865 times |
Fri 16 May 2025 |
438.60 (6.43%) |
430.90 |
399.10 - 443.00 |
1.2556 times |
Fri 09 May 2025 |
412.10 (-24.85%) |
548.30 |
409.00 - 562.00 |
1.6375 times |
Monthly price and charts EssenSpeciality Strong monthly Stock price targets for EssenSpeciality ESFL_SM are 410.88 and 473.88 | Monthly Target 1 | 397.92 | | Monthly Target 2 | 423.83 | | Monthly Target 3 | 460.91666666667 | | Monthly Target 4 | 486.83 | | Monthly Target 5 | 523.92 |
Monthly price and volumes Essen Speciality
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
449.75 (-4.39%) |
477.80 |
435.00 - 498.00 |
0.1943 times |
Mon 30 June 2025 |
470.40 (12%) |
424.95 |
365.05 - 474.40 |
0.4938 times |
Fri 30 May 2025 |
420.00 (-24.95%) |
552.00 |
377.10 - 562.00 |
0.4321 times |
Wed 30 April 2025 |
559.65 (31.25%) |
426.40 |
426.40 - 585.00 |
0.4345 times |
Fri 28 March 2025 |
426.40 (-10.37%) |
489.90 |
407.30 - 493.15 |
0.5889 times |
Fri 28 February 2025 |
475.75 (-14.06%) |
535.00 |
425.00 - 625.45 |
1.1553 times |
Fri 31 January 2025 |
553.60 (14.39%) |
616.00 |
525.25 - 634.80 |
0.6982 times |
Mon 07 October 2024 |
483.95 (7.16%) |
459.00 |
446.50 - 493.50 |
0.5159 times |
Mon 30 September 2024 |
451.60 (73.79%) |
285.80 |
283.75 - 454.90 |
3.6214 times |
Fri 30 August 2024 |
259.85 (66.68%) |
157.00 |
135.00 - 259.85 |
1.8654 times |
Wed 31 July 2024 |
155.90 (-11.95%) |
179.90 |
153.00 - 182.00 |
0.2229 times |
DMA SMA EMA moving averages of Essen Speciality ESFL_SM
DMA (daily moving average) of Essen Speciality ESFL_SM
| DMA period | DMA value | | 5 day DMA | 476.57 | | 12 day DMA | 463.4 | | 20 day DMA | 458.89 | | 35 day DMA | 432.69 | | 50 day DMA | 427.05 | | 100 day DMA | 461.57 | | 150 day DMA | 461.91 | | 200 day DMA | 386.46 | EMA (exponential moving average) of Essen Speciality ESFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 466.51 | 474.89 | 477.44 | | 12 day EMA | 462.91 | 465.3 | 464.48 | | 20 day EMA | 455.59 | 456.2 | 454.77 | | 35 day EMA | 448.65 | 448.59 | 447.34 | | 50 day EMA | 439.09 | 438.65 | 437.38 |
SMA (simple moving average) of Essen Speciality ESFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 476.57 | 480.59 | 476.77 | | 12 day SMA | 463.4 | 465.12 | 463.63 | | 20 day SMA | 458.89 | 458.36 | 455.77 | | 35 day SMA | 432.69 | 431.27 | 428.96 | | 50 day SMA | 427.05 | 426.97 | 427.29 | | 100 day SMA | 461.57 | 461.34 | 461.12 | | 150 day SMA | 461.91 | 460.49 | 458.67 | | 200 day SMA | 386.46 | 384.94 | 383.34 |
|
|
