Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts Strong Daily Stock price targets for Escorts ESCORTS are 3226.4 and 3292.8 | Daily Target 1 | 3213.73 | | Daily Target 2 | 3239.07 | | Daily Target 3 | 3280.1333333333 | | Daily Target 4 | 3305.47 | | Daily Target 5 | 3346.53 |
Daily price and volume Escorts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3264.40 (-1.09%) |
3309.10 |
3254.80 - 3321.20 |
0.8828 times |
Fri 11 July 2025 |
3300.30 (-0.72%) |
3325.80 |
3286.00 - 3358.80 |
0.4429 times |
Thu 10 July 2025 |
3324.30 (-1.6%) |
3388.00 |
3305.00 - 3394.90 |
0.7387 times |
Wed 09 July 2025 |
3378.40 (-0.28%) |
3387.90 |
3367.60 - 3397.90 |
0.5202 times |
Tue 08 July 2025 |
3387.90 (1.38%) |
3342.00 |
3321.20 - 3398.50 |
1.2015 times |
Mon 07 July 2025 |
3341.80 (0.43%) |
3327.00 |
3278.10 - 3355.20 |
1.5878 times |
Fri 04 July 2025 |
3327.60 (-1.14%) |
3365.00 |
3319.90 - 3373.90 |
0.3962 times |
Thu 03 July 2025 |
3366.10 (0.41%) |
3346.20 |
3346.20 - 3400.00 |
1.0649 times |
Wed 02 July 2025 |
3352.40 (0.99%) |
3340.00 |
3326.10 - 3426.10 |
1.9784 times |
Tue 01 July 2025 |
3319.60 (-0.45%) |
3345.00 |
3310.20 - 3396.00 |
1.1866 times |
Mon 30 June 2025 |
3334.60 (-0.21%) |
3350.00 |
3318.30 - 3369.00 |
0.6077 times |
Weekly price and charts Escorts Strong weekly Stock price targets for Escorts ESCORTS are 3226.4 and 3292.8 | Weekly Target 1 | 3213.73 | | Weekly Target 2 | 3239.07 | | Weekly Target 3 | 3280.1333333333 | | Weekly Target 4 | 3305.47 | | Weekly Target 5 | 3346.53 |
Weekly price and volumes for Escorts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3264.40 (-1.09%) |
3309.10 |
3254.80 - 3321.20 |
0.0832 times |
Fri 11 July 2025 |
3300.30 (-0.82%) |
3327.00 |
3278.10 - 3398.50 |
0.4234 times |
Fri 04 July 2025 |
3327.60 (-0.42%) |
3350.00 |
3310.20 - 3426.10 |
0.4934 times |
Fri 27 June 2025 |
3341.60 (3.51%) |
3221.20 |
3218.10 - 3409.90 |
0.8958 times |
Fri 20 June 2025 |
3228.40 (3.14%) |
3144.00 |
3092.00 - 3285.00 |
1.781 times |
Fri 13 June 2025 |
3130.20 (-4.95%) |
3297.00 |
2776.40 - 3315.00 |
0.7903 times |
Fri 06 June 2025 |
3293.20 (-0.86%) |
3321.70 |
3239.60 - 3422.40 |
0.8383 times |
Fri 30 May 2025 |
3321.70 (-5.38%) |
3520.00 |
3270.00 - 3549.90 |
2.1628 times |
Fri 23 May 2025 |
3510.60 (-1.15%) |
3551.50 |
3435.40 - 3593.60 |
0.6169 times |
Fri 16 May 2025 |
3551.50 (13.45%) |
3215.00 |
3196.00 - 3616.60 |
1.9148 times |
Fri 09 May 2025 |
3130.40 (-2.66%) |
3218.00 |
3102.00 - 3279.40 |
0.9337 times |
Monthly price and charts Escorts Strong monthly Stock price targets for Escorts ESCORTS are 3173.95 and 3345.25 | Monthly Target 1 | 3143.8 | | Monthly Target 2 | 3204.1 | | Monthly Target 3 | 3315.1 | | Monthly Target 4 | 3375.4 | | Monthly Target 5 | 3486.4 |
Monthly price and volumes Escorts
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3264.40 (-2.11%) |
3345.00 |
3254.80 - 3426.10 |
0.2199 times |
Mon 30 June 2025 |
3334.60 (0.39%) |
3321.70 |
2776.40 - 3422.40 |
1.0178 times |
Fri 30 May 2025 |
3321.70 (1.92%) |
3230.00 |
3102.00 - 3616.60 |
1.3415 times |
Wed 30 April 2025 |
3259.00 (0.28%) |
3250.05 |
2959.00 - 3467.30 |
0.5464 times |
Fri 28 March 2025 |
3250.05 (13.28%) |
2909.95 |
2851.00 - 3301.95 |
0.7682 times |
Fri 28 February 2025 |
2868.95 (-20.82%) |
3432.95 |
2825.20 - 3437.10 |
1.0598 times |
Fri 31 January 2025 |
3623.45 (8.73%) |
3329.05 |
3222.60 - 3656.00 |
1.1533 times |
Tue 31 December 2024 |
3332.55 (-6.23%) |
3534.05 |
3102.00 - 3580.00 |
1.2821 times |
Fri 29 November 2024 |
3553.90 (-5.11%) |
3800.00 |
3404.50 - 3825.00 |
0.7936 times |
Thu 31 October 2024 |
3745.10 (-12.27%) |
4268.80 |
3346.00 - 4340.95 |
1.8176 times |
Mon 30 September 2024 |
4268.80 (10.77%) |
3860.00 |
3621.00 - 4420.00 |
1.7372 times |
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value | | 5 day DMA | 3331.06 | | 12 day DMA | 3336.58 | | 20 day DMA | 3311.46 | | 35 day DMA | 3299.6 | | 50 day DMA | 3336.48 | | 100 day DMA | 3235.37 | | 150 day DMA | 3282.53 | | 200 day DMA | 3404.96 | EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3310.54 | 3333.6 | 3350.25 | | 12 day EMA | 3321.1 | 3331.41 | 3337.06 | | 20 day EMA | 3316.88 | 3322.4 | 3324.73 | | 35 day EMA | 3327.1 | 3330.79 | 3332.58 | | 50 day EMA | 3331.27 | 3334 | 3335.37 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3331.06 | 3346.54 | 3352 | | 12 day SMA | 3336.58 | 3344.38 | 3344.74 | | 20 day SMA | 3311.46 | 3305.72 | 3297.21 | | 35 day SMA | 3299.6 | 3306.43 | 3312.44 | | 50 day SMA | 3336.48 | 3336.14 | 3334.45 | | 100 day SMA | 3235.37 | 3232.95 | 3230.18 | | 150 day SMA | 3282.53 | 3283.77 | 3285.22 | | 200 day SMA | 3404.96 | 3409.03 | 3411.61 |
|
|
