Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Current intraday price of Escorts Limited ESCORTS is 3216.100 at 15:43 Fri 02 May 2025

Stock opened at 3230.000 and moved inside a range of 3204.900 and 3325.000

Hourly intraday price targets for Escorts Limited ESCORTS can be 3150.45 on downside and 3270.55 on upper side.

Intraday target 1:	3128.57
Intraday target 2:	3172.33
Intraday target 3:	3248.6666666667
Intraday target 4:	3292.43
Intraday target 5:	3368.77

Daily price and charts and targets Escorts

Strong Daily Stock price targets for Escorts ESCORTS are 3150.45 and 3270.55

Daily Target 1	3128.57
Daily Target 2	3172.33
Daily Target 3	3248.6666666667
Daily Target 4	3292.43
Daily Target 5	3368.77

Daily price and volume Escorts

Date	Closing	Open	Range	Volume
Fri 02 May 2025	3216.10 (-1.32%)	3230.00	3204.90 - 3325.00	0.8601 times
Wed 30 April 2025	3259.00 (-2.53%)	3340.00	3232.00 - 3352.00	0.7754 times
Tue 29 April 2025	3343.50 (-0.47%)	3368.00	3318.10 - 3415.00	0.4437 times
Mon 28 April 2025	3359.40 (0.77%)	3322.20	3315.20 - 3383.90	0.4799 times
Fri 25 April 2025	3333.70 (-1.61%)	3420.00	3302.10 - 3420.00	1.9299 times
Thu 24 April 2025	3388.30 (-1.69%)	3460.00	3365.00 - 3467.30	0.9399 times
Wed 23 April 2025	3446.40 (2.64%)	3373.50	3373.50 - 3463.20	1.6396 times
Tue 22 April 2025	3357.70 (-0.34%)	3386.00	3331.20 - 3424.90	1.4621 times
Mon 21 April 2025	3369.20 (3.19%)	3287.80	3250.00 - 3383.80	0.9296 times
Thu 17 April 2025	3265.20 (1.03%)	3240.00	3210.00 - 3279.90	0.5396 times
Wed 16 April 2025	3231.90 (-1.29%)	3297.00	3212.30 - 3320.70	0.6827 times

Daily chart Escorts

Weekly price and charts Escorts

Strong weekly Stock price targets for Escorts ESCORTS are 3105.45 and 3315.55

Weekly Target 1	3068.57
Weekly Target 2	3142.33
Weekly Target 3	3278.6666666667
Weekly Target 4	3352.43
Weekly Target 5	3488.77

Weekly price and volumes for Escorts

Date	Closing	Open	Range	Volume
Fri 02 May 2025	3216.10 (-3.53%)	3322.20	3204.90 - 3415.00	0.552 times
Fri 25 April 2025	3333.70 (2.1%)	3287.80	3250.00 - 3467.30	1.4885 times
Thu 17 April 2025	3265.20 (2.74%)	3239.00	3204.20 - 3320.70	0.3978 times
Fri 11 April 2025	3178.20 (0.54%)	3000.00	2959.00 - 3219.90	0.5856 times
Fri 04 April 2025	3161.15 (-2.74%)	3250.05	3132.00 - 3289.60	0.7175 times
Fri 28 March 2025	3250.05 (0.67%)	3235.20	3186.35 - 3301.95	1.1165 times
Fri 21 March 2025	3228.30 (11%)	2908.55	2900.05 - 3238.05	1.4235 times
Thu 13 March 2025	2908.50 (-3.41%)	3010.15	2851.00 - 3031.00	1.5354 times
Fri 07 March 2025	3011.10 (4.95%)	2909.95	2865.15 - 3099.00	0.9239 times
Fri 28 February 2025	2868.95 (-6.45%)	3050.00	2825.20 - 3068.85	1.2592 times
Fri 21 February 2025	3066.60 (4%)	2948.00	2891.50 - 3131.40	0.9528 times

weekly chart Escorts

Monthly price and charts Escorts

Strong monthly Stock price targets for Escorts ESCORTS are 3150.45 and 3270.55

Monthly Target 1	3128.57
Monthly Target 2	3172.33
Monthly Target 3	3248.6666666667
Monthly Target 4	3292.43
Monthly Target 5	3368.77

Monthly price and volumes Escorts

Date	Closing	Open	Range	Volume
Fri 02 May 2025	3216.10 (-1.32%)	3230.00	3204.90 - 3325.00	0.0272 times
Wed 30 April 2025	3259.00 (0.28%)	3250.05	2959.00 - 3467.30	0.5219 times
Fri 28 March 2025	3250.05 (13.28%)	2909.95	2851.00 - 3301.95	0.7338 times
Fri 28 February 2025	2868.95 (-20.82%)	3432.95	2825.20 - 3437.10	1.0123 times
Fri 31 January 2025	3623.45 (8.73%)	3329.05	3222.60 - 3656.00	1.1016 times
Tue 31 December 2024	3332.55 (-6.23%)	3534.05	3102.00 - 3580.00	1.2246 times
Fri 29 November 2024	3553.90 (-5.11%)	3800.00	3404.50 - 3825.00	0.758 times
Thu 31 October 2024	3745.10 (-12.27%)	4268.80	3346.00 - 4340.95	1.7361 times
Mon 30 September 2024	4268.80 (10.77%)	3860.00	3621.00 - 4420.00	1.6594 times
Fri 30 August 2024	3853.90 (-7.66%)	4200.00	3637.00 - 4234.45	1.2251 times
Wed 31 July 2024	4173.40 (0.65%)	4131.00	3845.30 - 4223.00	1.5512 times

monthly chart Escorts

Indicator Analysis of Escorts

Please login to view indicator analysis. or View indicator analysis of Escorts ESCORTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Escorts ESCORTS

DMA (daily moving average) of Escorts ESCORTS

DMA period	DMA value
5 day DMA	3302.34
12 day DMA	3320.37
20 day DMA	3258.09
35 day DMA	3189.97
50 day DMA	3129.77
100 day DMA	3257.59
150 day DMA	3433.33
200 day DMA	3542.12

EMA (exponential moving average) of Escorts ESCORTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3285.66	3320.44	3351.16
12 day EMA	3291.18	3304.83	3313.16
20 day EMA	3264.88	3270.01	3271.17
35 day EMA	3209.26	3208.86	3205.91
50 day EMA	3152.17	3149.56	3145.1

SMA (simple moving average) of Escorts ESCORTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3302.34	3336.78	3374.26
12 day SMA	3320.37	3317.21	3306.35
20 day SMA	3258.09	3259.79	3259.55
35 day SMA	3189.97	3186.14	3179.68
50 day SMA	3129.77	3125.9	3123.32
100 day SMA	3257.59	3260.6	3263.29
150 day SMA	3433.33	3437.33	3440.93
200 day SMA	3542.12	3546.85	3551.08

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Fri	3230.10	3267.40	3222.20 to 3344.20	0.98 times
30 Wed	3267.40	3342.70	3255.30 to 3369.90	1 times
29 Tue	3356.60	3388.80	3337.20 to 3436.80	1 times
28 Mon	3383.70	3347.60	3338.20 to 3403.40	1 times
25 Fri	3340.20	3448.00	3309.50 to 3448.00	1.02 times

Option chain for Escorts ESCORTS 29 Thu May 2025 expiry

Escorts ESCORTS Option strike: 3800.00

Date	CE	PE	PCR
02 Fri May 2025	11.55	535.00	0.32
30 Wed April 2025	14.45	535.00	0.3
29 Tue April 2025	20.75	440.00	0.27
28 Mon April 2025	22.75	440.00	0.23

Escorts ESCORTS Option strike: 3700.00

Date	CE	PE	PCR
02 Fri May 2025	19.15	340.00	0.03
30 Wed April 2025	25.65	340.00	0.03
29 Tue April 2025	33.65	340.00	0.04
28 Mon April 2025	38.00	340.00	0.04

Escorts ESCORTS Option strike: 3600.00

Date	CE	PE	PCR
02 Fri May 2025	32.40	365.05	0.01
30 Wed April 2025	41.00	365.05	0.01

Escorts ESCORTS Option strike: 3550.00

Date	CE	PE	PCR
02 Fri May 2025	48.30	234.05	0.71
30 Wed April 2025	77.15	234.05	0.77
29 Tue April 2025	77.15	234.05	0.77
28 Mon April 2025	71.35	234.05	0.83

Escorts ESCORTS Option strike: 3500.00

Date	CE	PE	PCR
02 Fri May 2025	50.90	305.55	0.24
30 Wed April 2025	62.10	280.40	0.24
29 Tue April 2025	83.30	180.00	0.28
28 Mon April 2025	90.15	205.00	0.29

Escorts ESCORTS Option strike: 3450.00

Date	CE	PE	PCR
02 Fri May 2025	64.75	282.70	0.13
30 Wed April 2025	76.85	179.40	0.04
29 Tue April 2025	105.15	179.40	0.03
28 Mon April 2025	95.50	204.65	0.02

Escorts ESCORTS Option strike: 3400.00

Date	CE	PE	PCR
02 Fri May 2025	77.25	237.10	0.57
30 Wed April 2025	92.55	205.75	0.64
29 Tue April 2025	122.00	162.25	0.69
28 Mon April 2025	133.00	156.00	0.69

Escorts ESCORTS Option strike: 3350.00

Date	CE	PE	PCR
02 Fri May 2025	96.65	212.70	1.12
30 Wed April 2025	115.45	181.60	1.16
29 Tue April 2025	147.25	135.85	1.1
28 Mon April 2025	157.95	130.00	0.97

Escorts ESCORTS Option strike: 3300.00

Date	CE	PE	PCR
02 Fri May 2025	115.45	181.15	1.11
30 Wed April 2025	132.20	165.40	1.51
29 Tue April 2025	171.00	113.30	2.02
28 Mon April 2025	190.65	103.00	2.15

Escorts ESCORTS Option strike: 3250.00

Date	CE	PE	PCR
02 Fri May 2025	141.00	163.15	1.83
30 Wed April 2025	201.00	90.15	11
29 Tue April 2025	201.00	90.15	11
28 Mon April 2025	184.20	92.25	21

Escorts ESCORTS Option strike: 3200.00

Date	CE	PE	PCR
02 Fri May 2025	154.40	133.40	31.38
30 Wed April 2025	240.00	120.50	34.57
29 Tue April 2025	240.00	77.25	29.57
28 Mon April 2025	211.00	71.15	30.43

Escorts ESCORTS Option strike: 3150.00

Date	CE	PE	PCR
02 Fri May 2025	204.95	74.10	2.8
30 Wed April 2025	220.00	74.10	7
29 Tue April 2025	259.10	68.85	12
28 Mon April 2025	259.10	68.85	10

Escorts ESCORTS Option strike: 3000.00

Date	CE	PE	PCR
02 Fri May 2025	464.00	64.00	21.83
30 Wed April 2025	464.00	53.50	21.83
29 Tue April 2025	464.00	32.10	20.67
28 Mon April 2025	464.00	30.45	20.5

Feed