Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts Strong Daily Stock price targets for Escorts ESCORTS are 3646.25 and 3686.25 | Daily Target 1 | 3635.83 | | Daily Target 2 | 3656.67 | | Daily Target 3 | 3675.8333333333 | | Daily Target 4 | 3696.67 | | Daily Target 5 | 3715.83 |
Daily price and volume Escorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3677.50 (0.74%) |
3679.70 |
3655.00 - 3695.00 |
1.1578 times |
Tue 02 September 2025 |
3650.40 (0.18%) |
3655.00 |
3631.00 - 3699.00 |
1.1134 times |
Mon 01 September 2025 |
3644.00 (2.14%) |
3567.80 |
3567.70 - 3724.00 |
2.2867 times |
Fri 29 August 2025 |
3567.80 (2.66%) |
3476.50 |
3436.90 - 3618.00 |
1.6392 times |
Thu 28 August 2025 |
3475.20 (-2.14%) |
3551.10 |
3460.40 - 3554.20 |
0.3493 times |
Tue 26 August 2025 |
3551.20 (-0.49%) |
3552.00 |
3505.00 - 3570.00 |
0.5225 times |
Mon 25 August 2025 |
3568.80 (-0.02%) |
3590.60 |
3550.00 - 3631.00 |
0.7202 times |
Fri 22 August 2025 |
3569.60 (-0.17%) |
3599.00 |
3535.60 - 3599.00 |
0.3269 times |
Thu 21 August 2025 |
3575.80 (-1.34%) |
3638.00 |
3551.00 - 3641.80 |
0.7582 times |
Wed 20 August 2025 |
3624.50 (0.69%) |
3590.00 |
3578.00 - 3660.00 |
1.1259 times |
Tue 19 August 2025 |
3599.80 (-0.66%) |
3623.80 |
3575.10 - 3639.10 |
1.0804 times |
Weekly price and charts Escorts Strong weekly Stock price targets for Escorts ESCORTS are 3622.6 and 3778.9 | Weekly Target 1 | 3500.1 | | Weekly Target 2 | 3588.8 | | Weekly Target 3 | 3656.4 | | Weekly Target 4 | 3745.1 | | Weekly Target 5 | 3812.7 |
Weekly price and volumes for Escorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3677.50 (3.07%) |
3567.80 |
3567.70 - 3724.00 |
0.8631 times |
Fri 29 August 2025 |
3567.80 (-0.05%) |
3590.60 |
3436.90 - 3631.00 |
0.6118 times |
Fri 22 August 2025 |
3569.60 (4.97%) |
3490.00 |
3459.90 - 3720.00 |
2.2146 times |
Thu 14 August 2025 |
3400.50 (1.46%) |
3354.90 |
3309.20 - 3420.20 |
0.3135 times |
Fri 08 August 2025 |
3351.70 (1.89%) |
3300.00 |
3250.70 - 3500.00 |
1.8007 times |
Fri 01 August 2025 |
3289.50 (-3.58%) |
3410.10 |
3251.90 - 3509.00 |
0.7923 times |
Fri 25 July 2025 |
3411.70 (-0.1%) |
3415.20 |
3370.40 - 3493.50 |
0.6217 times |
Fri 18 July 2025 |
3415.20 (3.48%) |
3309.10 |
3254.80 - 3460.00 |
1.1468 times |
Fri 11 July 2025 |
3300.30 (-0.82%) |
3327.00 |
3278.10 - 3398.50 |
0.7553 times |
Fri 04 July 2025 |
3327.60 (-0.42%) |
3350.00 |
3310.20 - 3426.10 |
0.8802 times |
Fri 27 June 2025 |
3341.60 (3.51%) |
3221.20 |
3218.10 - 3409.90 |
1.5981 times |
Monthly price and charts Escorts Strong monthly Stock price targets for Escorts ESCORTS are 3622.6 and 3778.9 | Monthly Target 1 | 3500.1 | | Monthly Target 2 | 3588.8 | | Monthly Target 3 | 3656.4 | | Monthly Target 4 | 3745.1 | | Monthly Target 5 | 3812.7 |
Monthly price and volumes Escorts
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3677.50 (3.07%) |
3567.80 |
3567.70 - 3724.00 |
0.1334 times |
Fri 29 August 2025 |
3567.80 (6.21%) |
3380.00 |
3250.70 - 3720.00 |
0.7789 times |
Thu 31 July 2025 |
3359.20 (0.74%) |
3345.00 |
3254.80 - 3509.00 |
0.6171 times |
Mon 30 June 2025 |
3334.60 (0.39%) |
3321.70 |
2776.40 - 3422.40 |
1.2026 times |
Fri 30 May 2025 |
3321.70 (1.92%) |
3230.00 |
3102.00 - 3616.60 |
1.5851 times |
Wed 30 April 2025 |
3259.00 (0.28%) |
3250.05 |
2959.00 - 3467.30 |
0.6456 times |
Fri 28 March 2025 |
3250.05 (13.28%) |
2909.95 |
2851.00 - 3301.95 |
0.9077 times |
Fri 28 February 2025 |
2868.95 (-20.82%) |
3432.95 |
2825.20 - 3437.10 |
1.2522 times |
Fri 31 January 2025 |
3623.45 (8.73%) |
3329.05 |
3222.60 - 3656.00 |
1.3627 times |
Tue 31 December 2024 |
3332.55 (-6.23%) |
3534.05 |
3102.00 - 3580.00 |
1.5148 times |
Fri 29 November 2024 |
3553.90 (-5.11%) |
3800.00 |
3404.50 - 3825.00 |
0.9377 times |
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value | | 5 day DMA | 3602.98 | | 12 day DMA | 3594.03 | | 20 day DMA | 3507.69 | | 35 day DMA | 3464.92 | | 50 day DMA | 3425.47 | | 100 day DMA | 3374.95 | | 150 day DMA | 3299.02 | | 200 day DMA | 3332.54 | EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3626.8 | 3601.46 | 3577 | | 12 day EMA | 3575.07 | 3556.45 | 3539.38 | | 20 day EMA | 3533.55 | 3518.4 | 3504.51 | | 35 day EMA | 3478.61 | 3466.9 | 3456.1 | | 50 day EMA | 3429.08 | 3418.94 | 3409.5 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3602.98 | 3577.72 | 3561.4 | | 12 day SMA | 3594.03 | 3570.95 | 3547.96 | | 20 day SMA | 3507.69 | 3493.52 | 3475.47 | | 35 day SMA | 3464.92 | 3453.12 | 3443.11 | | 50 day SMA | 3425.47 | 3418.38 | 3409.94 | | 100 day SMA | 3374.95 | 3368.93 | 3362.93 | | 150 day SMA | 3299.02 | 3298.43 | 3297.9 | | 200 day SMA | 3332.54 | 3332.26 | 3332.18 |
|
|
