Escorts ESCORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEscorts ESCORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Escorts Strong Daily Stock price targets for Escorts ESCORTS are 3687.6 and 3772.6 | Daily Target 1 | 3618.73 | | Daily Target 2 | 3671.47 | | Daily Target 3 | 3703.7333333333 | | Daily Target 4 | 3756.47 | | Daily Target 5 | 3788.73 |
Daily price and volume Escorts
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3724.20 (1.76%) |
3651.00 |
3651.00 - 3736.00 |
1.1522 times |
Mon 27 October 2025 |
3659.80 (-0.15%) |
3670.00 |
3640.70 - 3692.00 |
0.3115 times |
Fri 24 October 2025 |
3665.40 (-0.31%) |
3676.70 |
3608.10 - 3694.90 |
0.7784 times |
Thu 23 October 2025 |
3676.70 (-0.73%) |
3706.00 |
3661.00 - 3722.20 |
0.5012 times |
Tue 21 October 2025 |
3703.70 (0.25%) |
3696.00 |
3690.00 - 3724.40 |
0.1071 times |
Mon 20 October 2025 |
3694.50 (-0.08%) |
3710.10 |
3685.00 - 3726.40 |
0.3875 times |
Fri 17 October 2025 |
3697.40 (-2.25%) |
3766.00 |
3685.70 - 3779.00 |
0.8436 times |
Thu 16 October 2025 |
3782.40 (2.71%) |
3695.00 |
3688.20 - 3793.90 |
2.4732 times |
Wed 15 October 2025 |
3682.60 (1.9%) |
3624.00 |
3601.90 - 3690.00 |
1.9423 times |
Tue 14 October 2025 |
3613.80 (1.01%) |
3580.00 |
3576.00 - 3645.00 |
1.503 times |
Mon 13 October 2025 |
3577.50 (-1.67%) |
3611.20 |
3570.00 - 3616.90 |
0.6357 times |
Weekly price and charts Escorts Strong weekly Stock price targets for Escorts ESCORTS are 3682.45 and 3777.75 | Weekly Target 1 | 3605 | | Weekly Target 2 | 3664.6 | | Weekly Target 3 | 3700.3 | | Weekly Target 4 | 3759.9 | | Weekly Target 5 | 3795.6 |
Weekly price and volumes for Escorts
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3724.20 (1.6%) |
3670.00 |
3640.70 - 3736.00 |
0.1269 times |
Fri 24 October 2025 |
3665.40 (-0.87%) |
3710.10 |
3608.10 - 3726.40 |
0.1538 times |
Fri 17 October 2025 |
3697.40 (1.63%) |
3611.20 |
3570.00 - 3793.90 |
0.6415 times |
Fri 10 October 2025 |
3638.10 (1.92%) |
3580.00 |
3488.20 - 3742.80 |
1.2685 times |
Fri 03 October 2025 |
3569.50 (0.73%) |
3550.90 |
3404.00 - 3699.90 |
1.199 times |
Fri 26 September 2025 |
3543.70 (-3.92%) |
3703.00 |
3525.50 - 3764.90 |
0.7612 times |
Fri 19 September 2025 |
3688.10 (-0.03%) |
3700.00 |
3622.30 - 3814.90 |
1.1097 times |
Fri 12 September 2025 |
3689.10 (-0.04%) |
3699.80 |
3640.00 - 3821.30 |
0.853 times |
Fri 05 September 2025 |
3690.50 (3.44%) |
3567.80 |
3567.70 - 4180.00 |
3.5632 times |
Fri 29 August 2025 |
3567.80 (-0.05%) |
3590.60 |
3436.90 - 3631.00 |
0.3233 times |
Fri 22 August 2025 |
3569.60 (4.97%) |
3490.00 |
3459.90 - 3720.00 |
1.17 times |
Monthly price and charts Escorts Strong monthly Stock price targets for Escorts ESCORTS are 3585.4 and 3932.7 | Monthly Target 1 | 3307.6 | | Monthly Target 2 | 3515.9 | | Monthly Target 3 | 3654.9 | | Monthly Target 4 | 3863.2 | | Monthly Target 5 | 4002.2 |
Monthly price and volumes Escorts
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3724.20 (8.05%) |
3446.60 |
3446.60 - 3793.90 |
0.7787 times |
Tue 30 September 2025 |
3446.60 (-3.4%) |
3567.80 |
3404.00 - 4180.00 |
1.7522 times |
Fri 29 August 2025 |
3567.80 (6.21%) |
3380.00 |
3250.70 - 3720.00 |
0.6966 times |
Thu 31 July 2025 |
3359.20 (0.74%) |
3345.00 |
3254.80 - 3509.00 |
0.5519 times |
Mon 30 June 2025 |
3334.60 (0.39%) |
3321.70 |
2776.40 - 3422.40 |
1.0755 times |
Fri 30 May 2025 |
3321.70 (1.92%) |
3230.00 |
3102.00 - 3616.60 |
1.4175 times |
Wed 30 April 2025 |
3259.00 (0.28%) |
3250.05 |
2959.00 - 3467.30 |
0.5774 times |
Fri 28 March 2025 |
3250.05 (13.28%) |
2909.95 |
2851.00 - 3301.95 |
0.8117 times |
Fri 28 February 2025 |
2868.95 (-20.82%) |
3432.95 |
2825.20 - 3437.10 |
1.1198 times |
Fri 31 January 2025 |
3623.45 (8.73%) |
3329.05 |
3222.60 - 3656.00 |
1.2187 times |
Tue 31 December 2024 |
3332.55 (-6.23%) |
3534.05 |
3102.00 - 3580.00 |
1.3547 times |
DMA SMA EMA moving averages of Escorts ESCORTS
DMA (daily moving average) of Escorts ESCORTS
| DMA period | DMA value | | 5 day DMA | 3685.96 | | 12 day DMA | 3676.34 | | 20 day DMA | 3627.59 | | 35 day DMA | 3653.03 | | 50 day DMA | 3634.17 | | 100 day DMA | 3484.94 | | 150 day DMA | 3428.92 | | 200 day DMA | 3375.93 | EMA (exponential moving average) of Escorts ESCORTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3690.48 | 3673.63 | 3680.54 | | 12 day EMA | 3673.14 | 3663.86 | 3664.6 | | 20 day EMA | 3657.44 | 3650.42 | 3649.43 | | 35 day EMA | 3632.36 | 3626.95 | 3625.02 | | 50 day EMA | 3617.34 | 3612.98 | 3611.07 |
SMA (simple moving average) of Escorts ESCORTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3685.96 | 3680.02 | 3687.54 | | 12 day SMA | 3676.34 | 3668.34 | 3665.63 | | 20 day SMA | 3627.59 | 3618.56 | 3615.71 | | 35 day SMA | 3653.03 | 3652.07 | 3651.31 | | 50 day SMA | 3634.17 | 3627.18 | 3621.58 | | 100 day SMA | 3484.94 | 3480.19 | 3476.41 | | 150 day SMA | 3428.92 | 3425.35 | 3421.08 | | 200 day SMA | 3375.93 | 3373.99 | 3372.55 |
|
|
