EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsconetTechnologies Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 211.13 and 212.28 | Daily Target 1 | 210.93 | | Daily Target 2 | 211.32 | | Daily Target 3 | 212.08333333333 | | Daily Target 4 | 212.47 | | Daily Target 5 | 213.23 |
Daily price and volume Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
211.70 (-5%) |
212.85 |
211.70 - 212.85 |
0.5587 times |
Fri 11 July 2025 |
222.85 (-1.5%) |
225.00 |
216.00 - 228.50 |
1.1453 times |
Thu 10 July 2025 |
226.25 (4.38%) |
215.95 |
215.95 - 227.55 |
1.7877 times |
Wed 09 July 2025 |
216.75 (-3.97%) |
224.00 |
214.45 - 230.95 |
1.0894 times |
Tue 08 July 2025 |
225.70 (4.93%) |
216.80 |
216.15 - 225.85 |
1.648 times |
Mon 07 July 2025 |
215.10 (4.98%) |
214.85 |
205.50 - 215.10 |
1.1173 times |
Fri 04 July 2025 |
204.90 (1.99%) |
200.85 |
200.85 - 204.90 |
0.6145 times |
Thu 03 July 2025 |
200.90 (1.98%) |
194.00 |
194.00 - 200.90 |
0.5587 times |
Wed 02 July 2025 |
197.00 (1.97%) |
189.55 |
189.55 - 197.00 |
0.6983 times |
Tue 01 July 2025 |
193.20 (-2%) |
197.15 |
193.20 - 197.15 |
0.7821 times |
Mon 30 June 2025 |
197.15 (1.99%) |
197.15 |
197.15 - 197.15 |
0.7263 times |
Weekly price and charts EsconetTechnologies Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 211.13 and 212.28 | Weekly Target 1 | 210.93 | | Weekly Target 2 | 211.32 | | Weekly Target 3 | 212.08333333333 | | Weekly Target 4 | 212.47 | | Weekly Target 5 | 213.23 |
Weekly price and volumes for Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
211.70 (-5%) |
212.85 |
211.70 - 212.85 |
0.117 times |
Fri 11 July 2025 |
222.85 (8.76%) |
214.85 |
205.50 - 230.95 |
1.4219 times |
Fri 04 July 2025 |
204.90 (6%) |
197.15 |
189.55 - 204.90 |
0.708 times |
Fri 27 June 2025 |
193.30 (-5.68%) |
208.65 |
193.30 - 209.00 |
0.9479 times |
Fri 20 June 2025 |
204.95 (-5.55%) |
212.70 |
196.95 - 212.70 |
1.0064 times |
Fri 13 June 2025 |
217.00 (-0.28%) |
221.95 |
213.05 - 230.80 |
1.8958 times |
Fri 06 June 2025 |
217.60 (13.6%) |
201.10 |
201.10 - 217.60 |
0.4915 times |
Fri 30 May 2025 |
191.55 (17.16%) |
167.00 |
166.95 - 191.55 |
1.182 times |
Fri 23 May 2025 |
163.50 (-6.57%) |
177.00 |
161.00 - 179.45 |
1.1527 times |
Fri 16 May 2025 |
175.00 (7.46%) |
170.95 |
166.50 - 178.45 |
1.0767 times |
Fri 09 May 2025 |
162.85 (-2.05%) |
172.95 |
160.15 - 182.95 |
0.9655 times |
Monthly price and charts EsconetTechnologies Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 200.63 and 242.03 | Monthly Target 1 | 169.33 | | Monthly Target 2 | 190.52 | | Monthly Target 3 | 210.73333333333 | | Monthly Target 4 | 231.92 | | Monthly Target 5 | 252.13 |
Monthly price and volumes Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
211.70 (7.38%) |
197.15 |
189.55 - 230.95 |
0.3764 times |
Mon 30 June 2025 |
197.15 (2.92%) |
201.10 |
193.30 - 230.80 |
0.8075 times |
Fri 30 May 2025 |
191.55 (12.15%) |
168.10 |
160.15 - 191.55 |
0.8054 times |
Wed 30 April 2025 |
170.80 (8.93%) |
155.95 |
150.15 - 190.80 |
0.6866 times |
Fri 28 March 2025 |
156.80 (-17.21%) |
179.95 |
155.70 - 205.60 |
1.7306 times |
Fri 28 February 2025 |
189.40 (-37.48%) |
296.00 |
189.40 - 296.00 |
0.5078 times |
Fri 31 January 2025 |
302.95 (-12.07%) |
349.45 |
291.10 - 410.00 |
0.9452 times |
Tue 31 December 2024 |
344.55 (-12.69%) |
401.95 |
334.30 - 416.90 |
1.1156 times |
Fri 29 November 2024 |
394.65 (-7.64%) |
444.95 |
379.25 - 502.95 |
0.9379 times |
Thu 31 October 2024 |
427.30 (-9.05%) |
490.00 |
359.10 - 493.25 |
2.0871 times |
Mon 30 September 2024 |
469.80 (50%) |
320.10 |
315.00 - 539.95 |
4.0206 times |
DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST
DMA (daily moving average) of Esconet Technologies ESCONET_ST
| DMA period | DMA value | | 5 day DMA | 220.65 | | 12 day DMA | 208.73 | | 20 day DMA | 206.87 | | 35 day DMA | 206.45 | | 50 day DMA | 195.75 | | 100 day DMA | 193.74 | | 150 day DMA | 246.19 | | 200 day DMA | 293.17 | EMA (exponential moving average) of Esconet Technologies ESCONET_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.91 | 219.52 | 217.86 | | 12 day EMA | 212.64 | 212.81 | 210.99 | | 20 day EMA | 209.29 | 209.04 | 207.59 | | 35 day EMA | 201.57 | 200.97 | 199.68 | | 50 day EMA | 196.29 | 195.66 | 194.55 |
SMA (simple moving average) of Esconet Technologies ESCONET_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.65 | 221.33 | 217.74 | | 12 day SMA | 208.73 | 207.53 | 205.73 | | 20 day SMA | 206.87 | 206.92 | 206.62 | | 35 day SMA | 206.45 | 205.31 | 203.61 | | 50 day SMA | 195.75 | 195 | 193.87 | | 100 day SMA | 193.74 | 194.35 | 194.91 | | 150 day SMA | 246.19 | 247.42 | 248.57 | | 200 day SMA | 293.17 | 294.33 | 295.33 |
|
|
