EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsconetTechnologies Strong Daily Stock price targets for EsconetTechnologies ESCONET_ST are 162.03 and 175.98 | Daily Target 1 | 159.7 | | Daily Target 2 | 164.35 | | Daily Target 3 | 173.65 | | Daily Target 4 | 178.3 | | Daily Target 5 | 187.6 |
Daily price and volume Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
169.00 (-3.18%) |
182.00 |
169.00 - 182.95 |
1.1513 times |
| Mon 05 May 2025 |
174.55 (4.99%) |
172.95 |
172.95 - 174.55 |
1.1513 times |
| Fri 02 May 2025 |
166.25 (-2.66%) |
168.10 |
166.10 - 170.00 |
0.5921 times |
| Wed 30 April 2025 |
170.80 (-1.84%) |
174.00 |
168.25 - 174.00 |
0.4605 times |
| Tue 29 April 2025 |
174.00 (-1.83%) |
178.00 |
173.50 - 178.00 |
0.1645 times |
| Mon 28 April 2025 |
177.25 (2.75%) |
164.05 |
164.05 - 179.95 |
1.1513 times |
| Fri 25 April 2025 |
172.50 (-4.98%) |
176.25 |
172.50 - 177.05 |
1.25 times |
| Thu 24 April 2025 |
181.55 (1.42%) |
185.80 |
175.10 - 185.80 |
1.9079 times |
| Tue 22 April 2025 |
179.00 (-0.44%) |
180.00 |
174.00 - 180.00 |
1.0526 times |
| Mon 21 April 2025 |
179.80 (-1.75%) |
181.00 |
179.70 - 188.95 |
1.1184 times |
| Thu 17 April 2025 |
183.00 (0.55%) |
182.00 |
180.00 - 190.80 |
1.0526 times |
Weekly price and charts EsconetTechnologies Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 162.03 and 175.98 | Weekly Target 1 | 159.7 | | Weekly Target 2 | 164.35 | | Weekly Target 3 | 173.65 | | Weekly Target 4 | 178.3 | | Weekly Target 5 | 187.6 |
Weekly price and volumes for Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
169.00 (1.65%) |
172.95 |
169.00 - 182.95 |
0.2933 times |
| Fri 02 May 2025 |
166.25 (-3.62%) |
164.05 |
164.05 - 179.95 |
0.3016 times |
| Fri 25 April 2025 |
172.50 (-5.74%) |
181.00 |
172.50 - 188.95 |
0.6787 times |
| Thu 17 April 2025 |
183.00 (6.92%) |
179.70 |
177.10 - 190.80 |
0.4608 times |
| Fri 11 April 2025 |
171.15 (-1.24%) |
164.65 |
158.00 - 171.15 |
0.5572 times |
| Fri 04 April 2025 |
173.30 (10.52%) |
155.95 |
150.15 - 182.00 |
0.8127 times |
| Fri 28 March 2025 |
156.80 (-19.34%) |
198.00 |
155.70 - 198.00 |
1.7637 times |
| Fri 21 March 2025 |
194.40 (4.43%) |
186.15 |
168.00 - 198.25 |
1.7512 times |
| Thu 13 March 2025 |
186.15 (-4.95%) |
205.60 |
183.25 - 205.60 |
1.504 times |
| Fri 07 March 2025 |
195.85 (3.41%) |
179.95 |
164.10 - 195.85 |
1.8768 times |
| Fri 28 February 2025 |
189.40 (-18.5%) |
220.80 |
189.40 - 231.70 |
1.2652 times |
Monthly price and charts EsconetTechnologies Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 167.55 and 184.4 | Monthly Target 1 | 155.83 | | Monthly Target 2 | 162.42 | | Monthly Target 3 | 172.68333333333 | | Monthly Target 4 | 179.27 | | Monthly Target 5 | 189.53 |
Monthly price and volumes Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
169.00 (-1.05%) |
168.10 |
166.10 - 182.95 |
0.0675 times |
| Wed 30 April 2025 |
170.80 (8.93%) |
155.95 |
150.15 - 190.80 |
0.501 times |
| Fri 28 March 2025 |
156.80 (-17.21%) |
179.95 |
155.70 - 205.60 |
1.2629 times |
| Fri 28 February 2025 |
189.40 (-37.48%) |
296.00 |
189.40 - 296.00 |
0.3706 times |
| Fri 31 January 2025 |
302.95 (-12.07%) |
349.45 |
291.10 - 410.00 |
0.6898 times |
| Tue 31 December 2024 |
344.55 (-12.69%) |
401.95 |
334.30 - 416.90 |
0.8141 times |
| Fri 29 November 2024 |
394.65 (-7.64%) |
444.95 |
379.25 - 502.95 |
0.6844 times |
| Thu 31 October 2024 |
427.30 (-9.05%) |
490.00 |
359.10 - 493.25 |
1.5231 times |
| Mon 30 September 2024 |
469.80 (50%) |
320.10 |
315.00 - 539.95 |
2.9341 times |
| Fri 30 August 2024 |
313.20 (-3.69%) |
334.00 |
269.00 - 355.00 |
1.1525 times |
| Wed 31 July 2024 |
325.20 (54.45%) |
292.20 |
291.50 - 342.00 |
0.689 times |
DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST
DMA (daily moving average) of Esconet Technologies ESCONET_ST
| DMA period | DMA value | | 5 day DMA | 170.92 | | 12 day DMA | 175.81 | | 20 day DMA | 173.95 | | 35 day DMA | 177.83 | | 50 day DMA | 189.76 | | 100 day DMA | 269.23 | | 150 day DMA | 323.66 | | 200 day DMA | 322.5 | EMA (exponential moving average) of Esconet Technologies ESCONET_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.42 | 172.63 | 171.67 | | 12 day EMA | 173.38 | 174.18 | 174.11 | | 20 day EMA | 176.01 | 176.75 | 176.98 | | 35 day EMA | 185.87 | 186.86 | 187.58 | | 50 day EMA | 195.16 | 196.23 | 197.11 |
SMA (simple moving average) of Esconet Technologies ESCONET_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.92 | 172.57 | 172.16 | | 12 day SMA | 175.81 | 176.7 | 176.42 | | 20 day SMA | 173.95 | 173.73 | 172.84 | | 35 day SMA | 177.83 | 178.33 | 178.42 | | 50 day SMA | 189.76 | 191.73 | 193.7 | | 100 day SMA | 269.23 | 271.42 | 273.63 | | 150 day SMA | 323.66 | 325.64 | 327.44 | | 200 day SMA | 322.5 | 322.84 | 323.15 |
|
|
