EsconetTechnologies ESCONET_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsconet Technologies ESCONET_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsconetTechnologies Strong Daily Stock price targets for EsconetTechnologies ESCONET_SM are 231.33 and 237.98 | Daily Target 1 | 225.78 | | Daily Target 2 | 230.22 | | Daily Target 3 | 232.43333333333 | | Daily Target 4 | 236.87 | | Daily Target 5 | 239.08 |
Daily price and volume Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
234.65 (4.99%) |
228.00 |
228.00 - 234.65 |
0.447 times |
Mon 27 October 2025 |
223.50 (-2.36%) |
223.50 |
220.00 - 233.70 |
0.4598 times |
Fri 24 October 2025 |
228.90 (-4.88%) |
240.65 |
228.65 - 244.95 |
0.728 times |
Thu 23 October 2025 |
240.65 (4.93%) |
235.00 |
226.45 - 240.80 |
1.1111 times |
Tue 21 October 2025 |
229.35 (4.99%) |
224.95 |
224.95 - 229.35 |
0.4342 times |
Mon 20 October 2025 |
218.45 (-1.55%) |
221.00 |
214.55 - 231.90 |
0.9579 times |
Fri 17 October 2025 |
221.90 (-4.17%) |
231.55 |
220.00 - 231.55 |
0.6258 times |
Thu 16 October 2025 |
231.55 (3.62%) |
222.00 |
220.60 - 232.70 |
1.9413 times |
Wed 15 October 2025 |
223.45 (-3.64%) |
232.00 |
220.30 - 243.00 |
2.3116 times |
Tue 14 October 2025 |
231.90 (-5%) |
244.00 |
231.90 - 252.30 |
0.9834 times |
Mon 13 October 2025 |
244.10 (-4.78%) |
255.00 |
243.55 - 255.00 |
1.5964 times |
Weekly price and charts EsconetTechnologies Strong weekly Stock price targets for EsconetTechnologies ESCONET_SM are 227.33 and 241.98 | Weekly Target 1 | 215.12 | | Weekly Target 2 | 224.88 | | Weekly Target 3 | 229.76666666667 | | Weekly Target 4 | 239.53 | | Weekly Target 5 | 244.42 |
Weekly price and volumes for Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
234.65 (2.51%) |
223.50 |
220.00 - 234.65 |
0.0852 times |
Fri 24 October 2025 |
228.90 (3.15%) |
221.00 |
214.55 - 244.95 |
0.3036 times |
Fri 17 October 2025 |
221.90 (-13.44%) |
255.00 |
220.00 - 255.00 |
0.7007 times |
Fri 10 October 2025 |
256.35 (-4.74%) |
272.00 |
241.70 - 280.00 |
0.588 times |
Fri 03 October 2025 |
269.10 (6.66%) |
264.90 |
240.00 - 277.80 |
1.4135 times |
Fri 26 September 2025 |
252.30 (20.92%) |
208.00 |
204.75 - 252.75 |
1.5215 times |
Fri 19 September 2025 |
208.65 (2.66%) |
201.05 |
196.00 - 214.90 |
0.2496 times |
Fri 12 September 2025 |
203.25 (-35.55%) |
308.00 |
200.00 - 310.00 |
0.6407 times |
Fri 12 July 2024 |
315.35 (-13.09%) |
377.80 |
311.15 - 377.80 |
2.0206 times |
Fri 05 July 2024 |
362.85 (27.58%) |
298.60 |
286.05 - 362.85 |
2.4766 times |
Fri 28 June 2024 |
284.40 (27.56%) |
223.00 |
211.80 - 284.40 |
1.2167 times |
Monthly price and charts EsconetTechnologies Strong monthly Stock price targets for EsconetTechnologies ESCONET_SM are 191.88 and 257.33 | Monthly Target 1 | 177.62 | | Monthly Target 2 | 206.13 | | Monthly Target 3 | 243.06666666667 | | Monthly Target 4 | 271.58 | | Monthly Target 5 | 308.52 |
Monthly price and volumes Esconet Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
234.65 (-7.11%) |
243.25 |
214.55 - 280.00 |
0.5023 times |
Tue 30 September 2025 |
252.60 (-16.99%) |
219.00 |
196.00 - 274.00 |
0.7318 times |
Mon 15 July 2024 |
304.30 (7%) |
298.60 |
286.05 - 377.80 |
1.0814 times |
Fri 28 June 2024 |
284.40 (67.59%) |
178.00 |
145.55 - 284.40 |
1.3475 times |
Fri 31 May 2024 |
169.70 (-17.38%) |
209.00 |
169.70 - 238.00 |
1.1886 times |
Tue 30 April 2024 |
205.40 (23.29%) |
173.20 |
163.65 - 208.00 |
0.948 times |
Thu 28 March 2024 |
166.60 (0%) |
212.95 |
142.00 - 215.00 |
1.2003 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Esconet Technologies ESCONET_SM
DMA (daily moving average) of Esconet Technologies ESCONET_SM
| DMA period | DMA value | | 5 day DMA | 231.41 | | 12 day DMA | 232.06 | | 20 day DMA | 243.8 | | 35 day DMA | 234.07 | | 50 day DMA | 255.73 | | 100 day DMA | 226.33 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Esconet Technologies ESCONET_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.6 | 228.57 | 231.1 | | 12 day EMA | 233.61 | 233.42 | 235.22 | | 20 day EMA | 236.64 | 236.85 | 238.26 | | 35 day EMA | 244.79 | 245.39 | 246.68 | | 50 day EMA | 249.66 | 250.27 | 251.36 |
SMA (simple moving average) of Esconet Technologies ESCONET_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.41 | 228.17 | 227.85 | | 12 day SMA | 232.06 | 235 | 238.08 | | 20 day SMA | 243.8 | 244.69 | 245.55 | | 35 day SMA | 234.07 | 236.38 | 239.46 | | 50 day SMA | 255.73 | 255.49 | 255.5 | | 100 day SMA | 226.33 | 225.92 | 225.73 | | 150 day SMA | | 200 day SMA |
|
|
