EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall Strong Daily Stock price targets for EsafSmall ESAFSFB are 33.6 and 34.42 | Daily Target 1 | 33.43 | | Daily Target 2 | 33.76 | | Daily Target 3 | 34.253333333333 | | Daily Target 4 | 34.58 | | Daily Target 5 | 35.07 |
Daily price and volume Esaf Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.08 (-1.62%) |
34.75 |
33.93 - 34.75 |
0.3266 times |
Thu 10 July 2025 |
34.64 (2.82%) |
33.69 |
33.56 - 34.79 |
0.7103 times |
Wed 09 July 2025 |
33.69 (-2.71%) |
34.74 |
33.42 - 34.74 |
0.5752 times |
Tue 08 July 2025 |
34.63 (1.05%) |
34.29 |
33.80 - 34.79 |
0.4459 times |
Mon 07 July 2025 |
34.27 (-1.97%) |
35.00 |
34.08 - 35.22 |
0.7349 times |
Fri 04 July 2025 |
34.96 (1.54%) |
34.50 |
34.30 - 35.20 |
0.8283 times |
Thu 03 July 2025 |
34.43 (0.5%) |
34.41 |
33.80 - 34.79 |
0.6836 times |
Wed 02 July 2025 |
34.26 (-3.47%) |
35.48 |
33.86 - 35.81 |
1.6236 times |
Tue 01 July 2025 |
35.49 (9.67%) |
32.89 |
32.37 - 36.20 |
3.6199 times |
Mon 30 June 2025 |
32.36 (0.03%) |
32.26 |
32.00 - 32.62 |
0.4517 times |
Fri 27 June 2025 |
32.35 (-0.86%) |
32.60 |
32.11 - 32.94 |
0.6062 times |
Weekly price and charts EsafSmall Strong weekly Stock price targets for EsafSmall ESAFSFB are 32.85 and 34.65 | Weekly Target 1 | 32.44 | | Weekly Target 2 | 33.26 | | Weekly Target 3 | 34.24 | | Weekly Target 4 | 35.06 | | Weekly Target 5 | 36.04 |
Weekly price and volumes for Esaf Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.08 (-2.52%) |
35.00 |
33.42 - 35.22 |
0.6532 times |
Fri 04 July 2025 |
34.96 (8.07%) |
32.26 |
32.00 - 36.20 |
1.6855 times |
Fri 27 June 2025 |
32.35 (3.32%) |
32.61 |
31.19 - 32.95 |
1.1753 times |
Fri 20 June 2025 |
31.31 (-1.35%) |
31.86 |
30.03 - 34.00 |
3.7017 times |
Fri 13 June 2025 |
31.74 (-1.06%) |
32.55 |
30.99 - 34.88 |
0.7785 times |
Fri 06 June 2025 |
32.08 (3.35%) |
31.04 |
30.88 - 33.48 |
0.4872 times |
Fri 30 May 2025 |
31.04 (2.65%) |
30.26 |
29.90 - 31.26 |
0.2998 times |
Fri 23 May 2025 |
30.24 (-2.67%) |
29.90 |
29.75 - 30.99 |
0.5202 times |
Fri 16 May 2025 |
31.07 (8.9%) |
29.13 |
29.01 - 31.50 |
0.4278 times |
Fri 09 May 2025 |
28.53 (-2.66%) |
29.31 |
27.30 - 29.99 |
0.2709 times |
Fri 02 May 2025 |
29.31 (-3.2%) |
30.28 |
29.07 - 30.84 |
0.2312 times |
Monthly price and charts EsafSmall Strong monthly Stock price targets for EsafSmall ESAFSFB are 33.23 and 37.06 | Monthly Target 1 | 30.39 | | Monthly Target 2 | 32.23 | | Monthly Target 3 | 34.216666666667 | | Monthly Target 4 | 36.06 | | Monthly Target 5 | 38.05 |
Monthly price and volumes Esaf Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
34.08 (5.32%) |
32.89 |
32.37 - 36.20 |
0.7741 times |
Mon 30 June 2025 |
32.36 (4.25%) |
31.04 |
30.03 - 34.88 |
2.1661 times |
Fri 30 May 2025 |
31.04 (6.3%) |
29.60 |
27.30 - 31.50 |
0.5368 times |
Wed 30 April 2025 |
29.20 (18.75%) |
24.59 |
24.59 - 31.88 |
0.9207 times |
Fri 28 March 2025 |
24.59 (-15.47%) |
29.09 |
24.31 - 30.75 |
1.5759 times |
Fri 28 February 2025 |
29.09 (-21.38%) |
36.30 |
28.56 - 36.60 |
0.7744 times |
Fri 31 January 2025 |
37.00 (-11.95%) |
41.40 |
35.82 - 42.99 |
0.553 times |
Tue 31 December 2024 |
42.02 (5.18%) |
40.00 |
37.75 - 42.30 |
0.5758 times |
Fri 29 November 2024 |
39.95 (-10.16%) |
44.74 |
37.90 - 46.02 |
0.756 times |
Thu 31 October 2024 |
44.47 (-1.57%) |
45.70 |
42.01 - 48.09 |
1.3672 times |
Mon 30 September 2024 |
45.18 (-11.39%) |
51.01 |
44.94 - 51.16 |
1.3148 times |
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value | | 5 day DMA | 34.26 | | 12 day DMA | 33.98 | | 20 day DMA | 32.97 | | 35 day DMA | 32.53 | | 50 day DMA | 31.74 | | 100 day DMA | 30.08 | | 150 day DMA | 32.87 | | 200 day DMA | 35.62 | EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.23 | 34.31 | 34.15 | | 12 day EMA | 33.87 | 33.83 | 33.68 | | 20 day EMA | 33.38 | 33.31 | 33.17 | | 35 day EMA | 32.55 | 32.46 | 32.33 | | 50 day EMA | 31.83 | 31.74 | 31.62 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.26 | 34.44 | 34.4 | | 12 day SMA | 33.98 | 33.83 | 33.6 | | 20 day SMA | 32.97 | 32.86 | 32.75 | | 35 day SMA | 32.53 | 32.42 | 32.29 | | 50 day SMA | 31.74 | 31.64 | 31.53 | | 100 day SMA | 30.08 | 30.06 | 30.04 | | 150 day SMA | 32.87 | 32.91 | 32.95 | | 200 day SMA | 35.62 | 35.69 | 35.77 |
|
|
