EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall Strong Daily Stock price targets for EsafSmall ESAFSFB are 27.34 and 29.15 | Daily Target 1 | 26.94 | | Daily Target 2 | 27.73 | | Daily Target 3 | 28.753333333333 | | Daily Target 4 | 29.54 | | Daily Target 5 | 30.56 |
Daily price and volume Esaf Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.51 (-3.42%) |
29.56 |
27.97 - 29.78 |
2.7572 times |
Mon 27 October 2025 |
29.52 (-1.6%) |
30.17 |
29.50 - 30.17 |
0.642 times |
Fri 24 October 2025 |
30.00 (0.6%) |
29.82 |
28.80 - 30.19 |
1.7951 times |
Thu 23 October 2025 |
29.82 (2.23%) |
29.31 |
29.12 - 30.05 |
1.2928 times |
Tue 21 October 2025 |
29.17 (1.28%) |
29.00 |
28.99 - 29.50 |
0.326 times |
Mon 20 October 2025 |
28.80 (2.42%) |
28.12 |
28.11 - 29.27 |
0.8191 times |
Fri 17 October 2025 |
28.12 (-0.39%) |
28.25 |
28.05 - 28.42 |
0.4047 times |
Thu 16 October 2025 |
28.23 (0.14%) |
28.38 |
28.10 - 28.74 |
0.5801 times |
Wed 15 October 2025 |
28.19 (-0.49%) |
28.40 |
28.01 - 28.84 |
0.7261 times |
Tue 14 October 2025 |
28.33 (-2.18%) |
28.53 |
28.27 - 29.25 |
0.6569 times |
Mon 13 October 2025 |
28.96 (-0.58%) |
29.00 |
28.76 - 29.13 |
0.3596 times |
Weekly price and charts EsafSmall Strong weekly Stock price targets for EsafSmall ESAFSFB are 27.14 and 29.34 | Weekly Target 1 | 26.68 | | Weekly Target 2 | 27.6 | | Weekly Target 3 | 28.883333333333 | | Weekly Target 4 | 29.8 | | Weekly Target 5 | 31.08 |
Weekly price and volumes for Esaf Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.51 (-4.97%) |
30.17 |
27.97 - 30.17 |
1.1474 times |
Fri 24 October 2025 |
30.00 (6.69%) |
28.12 |
28.11 - 30.19 |
1.4288 times |
Fri 17 October 2025 |
28.12 (-3.47%) |
29.00 |
28.01 - 29.25 |
0.9206 times |
Fri 10 October 2025 |
29.13 (-2.64%) |
29.99 |
28.49 - 30.12 |
0.9843 times |
Fri 03 October 2025 |
29.92 (4.69%) |
28.65 |
28.35 - 30.09 |
0.5719 times |
Fri 26 September 2025 |
28.58 (-5.52%) |
30.44 |
28.42 - 30.44 |
1.0802 times |
Fri 19 September 2025 |
30.25 (3.21%) |
29.39 |
29.11 - 30.59 |
1.2782 times |
Fri 12 September 2025 |
29.31 (0.72%) |
29.01 |
28.91 - 29.63 |
1.0265 times |
Fri 05 September 2025 |
29.10 (1.43%) |
28.91 |
28.58 - 29.73 |
0.8703 times |
Fri 29 August 2025 |
28.69 (-2.65%) |
29.75 |
28.24 - 29.83 |
0.6919 times |
Fri 22 August 2025 |
29.47 (-0.51%) |
30.00 |
29.35 - 31.40 |
1.634 times |
Monthly price and charts EsafSmall Strong monthly Stock price targets for EsafSmall ESAFSFB are 27.13 and 29.35 | Monthly Target 1 | 26.67 | | Monthly Target 2 | 27.59 | | Monthly Target 3 | 28.89 | | Monthly Target 4 | 29.81 | | Monthly Target 5 | 31.11 |
Monthly price and volumes Esaf Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
28.51 (-1.83%) |
29.31 |
27.97 - 30.19 |
0.4013 times |
Tue 30 September 2025 |
29.04 (1.22%) |
28.91 |
28.35 - 30.59 |
0.3724 times |
Fri 29 August 2025 |
28.69 (-7.9%) |
31.39 |
28.24 - 31.94 |
0.5064 times |
Thu 31 July 2025 |
31.15 (-3.74%) |
32.89 |
30.71 - 36.20 |
1.3013 times |
Mon 30 June 2025 |
32.36 (4.25%) |
31.04 |
30.03 - 34.88 |
2.462 times |
Fri 30 May 2025 |
31.04 (6.3%) |
29.60 |
27.30 - 31.50 |
0.6102 times |
Wed 30 April 2025 |
29.20 (18.75%) |
24.59 |
24.59 - 31.88 |
1.0465 times |
Fri 28 March 2025 |
24.59 (-15.47%) |
29.09 |
24.31 - 30.75 |
1.7912 times |
Fri 28 February 2025 |
29.09 (-21.38%) |
36.30 |
28.56 - 36.60 |
0.8801 times |
Fri 31 January 2025 |
37.00 (-11.95%) |
41.40 |
35.82 - 42.99 |
0.6285 times |
Tue 31 December 2024 |
42.02 (5.18%) |
40.00 |
37.75 - 42.30 |
0.6544 times |
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value | | 5 day DMA | 29.4 | | 12 day DMA | 28.9 | | 20 day DMA | 29.06 | | 35 day DMA | 29.2 | | 50 day DMA | 29.24 | | 100 day DMA | 30.83 | | 150 day DMA | 30.26 | | 200 day DMA | 30.98 | EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.12 | 29.43 | 29.39 | | 12 day EMA | 29.08 | 29.18 | 29.12 | | 20 day EMA | 29.09 | 29.15 | 29.11 | | 35 day EMA | 29.19 | 29.23 | 29.21 | | 50 day EMA | 29.36 | 29.39 | 29.38 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.4 | 29.46 | 29.18 | | 12 day SMA | 28.9 | 28.94 | 28.92 | | 20 day SMA | 29.06 | 29.06 | 29.02 | | 35 day SMA | 29.2 | 29.22 | 29.21 | | 50 day SMA | 29.24 | 29.27 | 29.28 | | 100 day SMA | 30.83 | 30.87 | 30.89 | | 150 day SMA | 30.26 | 30.25 | 30.23 | | 200 day SMA | 30.98 | 31.03 | 31.09 |
|
|
