EsafSmall ESAFSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsaf Small ESAFSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EsafSmall Strong Daily Stock price targets for EsafSmall ESAFSFB are 27.66 and 29.45 | Daily Target 1 | 27.18 | | Daily Target 2 | 28.14 | | Daily Target 3 | 28.97 | | Daily Target 4 | 29.93 | | Daily Target 5 | 30.76 |
Daily price and volume Esaf Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.10 (1.86%) |
29.50 |
28.01 - 29.80 |
1.3693 times |
Wed 16 April 2025 |
28.57 (2.84%) |
28.00 |
27.93 - 28.97 |
0.785 times |
Tue 15 April 2025 |
27.78 (2.58%) |
27.50 |
27.22 - 27.92 |
0.6947 times |
Fri 11 April 2025 |
27.08 (-1.13%) |
27.99 |
26.51 - 27.99 |
0.8008 times |
Wed 09 April 2025 |
27.39 (0.48%) |
27.00 |
26.56 - 27.59 |
0.6192 times |
Tue 08 April 2025 |
27.26 (4.64%) |
26.75 |
26.11 - 27.39 |
0.9456 times |
Mon 07 April 2025 |
26.05 (-1.85%) |
25.00 |
24.81 - 26.90 |
0.8945 times |
Fri 04 April 2025 |
26.54 (-3.24%) |
27.37 |
25.95 - 27.78 |
1.3346 times |
Thu 03 April 2025 |
27.43 (5.26%) |
25.54 |
25.54 - 27.70 |
1.7146 times |
Wed 02 April 2025 |
26.06 (0.23%) |
25.99 |
25.25 - 26.76 |
0.8416 times |
Tue 01 April 2025 |
26.00 (5.73%) |
24.59 |
24.59 - 26.30 |
1.3582 times |
Weekly price and charts EsafSmall Strong weekly Stock price targets for EsafSmall ESAFSFB are 28.16 and 30.74 | Weekly Target 1 | 26.13 | | Weekly Target 2 | 27.61 | | Weekly Target 3 | 28.706666666667 | | Weekly Target 4 | 30.19 | | Weekly Target 5 | 31.29 |
Weekly price and volumes for Esaf Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.10 (7.46%) |
27.50 |
27.22 - 29.80 |
0.5148 times |
Fri 11 April 2025 |
27.08 (2.03%) |
25.00 |
24.81 - 27.99 |
0.5891 times |
Fri 04 April 2025 |
26.54 (7.93%) |
24.59 |
24.59 - 27.78 |
0.9485 times |
Fri 28 March 2025 |
24.59 (-12.74%) |
28.46 |
24.31 - 28.99 |
2.3995 times |
Fri 21 March 2025 |
28.18 (6.02%) |
26.85 |
26.15 - 28.49 |
1.1882 times |
Thu 13 March 2025 |
26.58 (-12.28%) |
30.30 |
26.50 - 30.75 |
0.6661 times |
Fri 07 March 2025 |
30.30 (4.16%) |
29.09 |
26.55 - 30.60 |
1.3859 times |
Fri 28 February 2025 |
29.09 (-5.49%) |
30.25 |
28.56 - 30.79 |
0.4417 times |
Fri 21 February 2025 |
30.78 (2.74%) |
29.96 |
29.06 - 31.12 |
0.8682 times |
Fri 14 February 2025 |
29.96 (-17.4%) |
36.11 |
29.80 - 36.46 |
0.998 times |
Fri 07 February 2025 |
36.27 (-1.97%) |
36.30 |
34.89 - 36.60 |
0.4632 times |
Monthly price and charts EsafSmall Strong monthly Stock price targets for EsafSmall ESAFSFB are 26.85 and 32.06 | Monthly Target 1 | 22.62 | | Monthly Target 2 | 25.86 | | Monthly Target 3 | 27.83 | | Monthly Target 4 | 31.07 | | Monthly Target 5 | 33.04 |
Monthly price and volumes Esaf Small
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.10 (18.34%) |
24.59 |
24.59 - 29.80 |
0.5556 times |
Fri 28 March 2025 |
24.59 (-15.47%) |
29.09 |
24.31 - 30.75 |
1.5267 times |
Fri 28 February 2025 |
29.09 (-21.38%) |
36.30 |
28.56 - 36.60 |
0.7502 times |
Fri 31 January 2025 |
37.00 (-11.95%) |
41.40 |
35.82 - 42.99 |
0.5357 times |
Tue 31 December 2024 |
42.02 (5.18%) |
40.00 |
37.75 - 42.30 |
0.5578 times |
Fri 29 November 2024 |
39.95 (-10.16%) |
44.74 |
37.90 - 46.02 |
0.7324 times |
Thu 31 October 2024 |
44.47 (-1.57%) |
45.70 |
42.01 - 48.09 |
1.3244 times |
Mon 30 September 2024 |
45.18 (-11.39%) |
51.01 |
44.94 - 51.16 |
1.2738 times |
Fri 30 August 2024 |
50.99 (-1.35%) |
51.73 |
49.10 - 53.15 |
1.2459 times |
Wed 31 July 2024 |
51.69 (-4.12%) |
54.24 |
49.81 - 54.24 |
1.4976 times |
Fri 28 June 2024 |
53.91 (1.72%) |
54.30 |
49.00 - 57.00 |
1.494 times |
DMA SMA EMA moving averages of Esaf Small ESAFSFB
DMA (daily moving average) of Esaf Small ESAFSFB
| DMA period | DMA value | | 5 day DMA | 27.98 | | 12 day DMA | 26.99 | | 20 day DMA | 26.92 | | 35 day DMA | 27.65 | | 50 day DMA | 29.29 | | 100 day DMA | 34.26 | | 150 day DMA | 38.08 | | 200 day DMA | 41.37 | EMA (exponential moving average) of Esaf Small ESAFSFB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.15 | 27.68 | 27.23 | | 12 day EMA | 27.49 | 27.2 | 26.95 | | 20 day EMA | 27.53 | 27.36 | 27.23 | | 35 day EMA | 28.53 | 28.5 | 28.5 | | 50 day EMA | 29.76 | 29.79 | 29.84 |
SMA (simple moving average) of Esaf Small ESAFSFB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.98 | 27.62 | 27.11 | | 12 day SMA | 26.99 | 26.63 | 26.39 | | 20 day SMA | 26.92 | 26.78 | 26.68 | | 35 day SMA | 27.65 | 27.68 | 27.71 | | 50 day SMA | 29.29 | 29.44 | 29.61 | | 100 day SMA | 34.26 | 34.36 | 34.46 | | 150 day SMA | 38.08 | 38.21 | 38.36 | | 200 day SMA | 41.37 | 41.5 | 41.62 |
|
|
