EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia Strong Daily Stock price targets for EsabIndia ESABINDIA are 4606.6 and 4800.6 | Daily Target 1 | 4450.4 | | Daily Target 2 | 4568.8 | | Daily Target 3 | 4644.4 | | Daily Target 4 | 4762.8 | | Daily Target 5 | 4838.4 |
Daily price and volume Esab India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
4687.20 (2.52%) |
4526.00 |
4526.00 - 4720.00 |
0.7682 times |
| Fri 02 May 2025 |
4572.10 (-1.99%) |
4685.00 |
4555.00 - 4687.30 |
0.5109 times |
| Wed 30 April 2025 |
4665.00 (-0.73%) |
4699.30 |
4600.00 - 4749.00 |
0.9433 times |
| Tue 29 April 2025 |
4699.30 (1.16%) |
4660.00 |
4660.00 - 4735.30 |
0.5482 times |
| Mon 28 April 2025 |
4645.20 (0.88%) |
4580.00 |
4580.00 - 4744.80 |
0.8773 times |
| Fri 25 April 2025 |
4604.50 (-1.16%) |
4698.80 |
4543.40 - 4698.80 |
4.0709 times |
| Thu 24 April 2025 |
4658.60 (0.18%) |
4658.00 |
4640.00 - 4705.20 |
0.3494 times |
| Wed 23 April 2025 |
4650.30 (-0.42%) |
4707.00 |
4625.00 - 4707.00 |
1.0317 times |
| Tue 22 April 2025 |
4670.10 (0.06%) |
4678.00 |
4623.80 - 4684.20 |
0.4367 times |
| Mon 21 April 2025 |
4667.40 (1.17%) |
4616.00 |
4583.60 - 4675.00 |
0.4632 times |
| Thu 17 April 2025 |
4613.50 (-0.59%) |
4656.40 |
4600.00 - 4666.60 |
0.4499 times |
Weekly price and charts EsabIndia Strong weekly Stock price targets for EsabIndia ESABINDIA are 4606.6 and 4800.6 | Weekly Target 1 | 4450.4 | | Weekly Target 2 | 4568.8 | | Weekly Target 3 | 4644.4 | | Weekly Target 4 | 4762.8 | | Weekly Target 5 | 4838.4 |
Weekly price and volumes for Esab India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
4687.20 (2.52%) |
4526.00 |
4526.00 - 4720.00 |
0.2119 times |
| Fri 02 May 2025 |
4572.10 (-0.7%) |
4580.00 |
4555.00 - 4749.00 |
0.7943 times |
| Fri 25 April 2025 |
4604.50 (-0.2%) |
4616.00 |
4543.40 - 4707.00 |
1.752 times |
| Thu 17 April 2025 |
4613.50 (-1.34%) |
4725.90 |
4600.00 - 4726.60 |
0.3745 times |
| Fri 11 April 2025 |
4676.05 (7.98%) |
4133.05 |
4133.05 - 4766.00 |
1.9109 times |
| Fri 04 April 2025 |
4330.65 (-4.37%) |
4548.95 |
4285.00 - 4677.00 |
0.7006 times |
| Fri 28 March 2025 |
4528.55 (-2.09%) |
4669.00 |
4500.05 - 4792.75 |
1.082 times |
| Fri 21 March 2025 |
4625.20 (6.25%) |
4353.10 |
4280.00 - 4680.95 |
1.1789 times |
| Thu 13 March 2025 |
4353.05 (-6.68%) |
4664.45 |
4280.00 - 4678.00 |
0.9351 times |
| Fri 07 March 2025 |
4664.45 (3.1%) |
4567.00 |
4419.50 - 4702.20 |
1.0599 times |
| Fri 28 February 2025 |
4524.35 (-4.13%) |
4690.00 |
4393.00 - 4699.90 |
0.8488 times |
Monthly price and charts EsabIndia Strong monthly Stock price targets for EsabIndia ESABINDIA are 4606.6 and 4800.6 | Monthly Target 1 | 4450.4 | | Monthly Target 2 | 4568.8 | | Monthly Target 3 | 4644.4 | | Monthly Target 4 | 4762.8 | | Monthly Target 5 | 4838.4 |
Monthly price and volumes Esab India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
4687.20 (0.48%) |
4685.00 |
4526.00 - 4720.00 |
0.0898 times |
| Wed 30 April 2025 |
4665.00 (3.01%) |
4548.95 |
4133.05 - 4766.00 |
1.3717 times |
| Fri 28 March 2025 |
4528.55 (0.09%) |
4567.00 |
4280.00 - 4792.75 |
1.0828 times |
| Fri 28 February 2025 |
4524.35 (-9.72%) |
4983.30 |
4393.00 - 5075.95 |
1.5024 times |
| Fri 31 January 2025 |
5011.50 (-14.92%) |
5892.00 |
4620.00 - 5949.00 |
0.9874 times |
| Tue 31 December 2024 |
5890.15 (-2.61%) |
5962.35 |
5845.00 - 6420.00 |
0.5584 times |
| Fri 29 November 2024 |
6048.15 (-5.76%) |
6405.00 |
5822.85 - 6512.50 |
0.5825 times |
| Thu 31 October 2024 |
6418.10 (3.82%) |
6212.70 |
5869.00 - 6799.00 |
1.1397 times |
| Mon 30 September 2024 |
6181.75 (2.37%) |
6059.00 |
5939.45 - 6360.00 |
0.893 times |
| Fri 30 August 2024 |
6038.80 (-5.46%) |
6401.45 |
6020.00 - 6544.95 |
1.7923 times |
| Wed 31 July 2024 |
6387.65 (5.14%) |
6103.65 |
5917.00 - 6999.00 |
2.4185 times |
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value | | 5 day DMA | 4653.76 | | 12 day DMA | 4647.85 | | 20 day DMA | 4612.34 | | 35 day DMA | 4579.64 | | 50 day DMA | 4607.86 | | 100 day DMA | 5058.27 | | 150 day DMA | 5427.47 | | 200 day DMA | 5626.49 | EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4650.05 | 4631.48 | 4661.16 | | 12 day EMA | 4639.87 | 4631.27 | 4642.03 | | 20 day EMA | 4628.51 | 4622.33 | 4627.62 | | 35 day EMA | 4629 | 4625.57 | 4628.72 | | 50 day EMA | 4629.27 | 4626.91 | 4629.15 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4653.76 | 4637.22 | 4654.52 | | 12 day SMA | 4647.85 | 4646.8 | 4655.46 | | 20 day SMA | 4612.34 | 4607.78 | 4605.6 | | 35 day SMA | 4579.64 | 4578.99 | 4579.96 | | 50 day SMA | 4607.86 | 4610.08 | 4617.22 | | 100 day SMA | 5058.27 | 5073.56 | 5088.53 | | 150 day SMA | 5427.47 | 5436.26 | 5445.55 | | 200 day SMA | 5626.49 | 5633.55 | 5641.01 |
|
|
