EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia Strong Daily Stock price targets for EsabIndia ESABINDIA are 5094.75 and 5204.75 | Daily Target 1 | 5073.83 | | Daily Target 2 | 5115.67 | | Daily Target 3 | 5183.8333333333 | | Daily Target 4 | 5225.67 | | Daily Target 5 | 5293.83 |
Daily price and volume Esab India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5157.50 (-1.59%) |
5241.00 |
5142.00 - 5252.00 |
1.0736 times |
Fri 11 July 2025 |
5241.00 (-1.41%) |
5316.00 |
5212.50 - 5316.00 |
0.667 times |
Thu 10 July 2025 |
5316.00 (-0.05%) |
5301.00 |
5297.00 - 5351.00 |
0.5371 times |
Wed 09 July 2025 |
5318.50 (-0.1%) |
5298.50 |
5284.00 - 5330.00 |
0.6539 times |
Tue 08 July 2025 |
5324.00 (0.36%) |
5306.00 |
5262.00 - 5360.00 |
1.0938 times |
Mon 07 July 2025 |
5305.00 (0.17%) |
5348.00 |
5223.50 - 5380.00 |
1.562 times |
Fri 04 July 2025 |
5296.00 (1.28%) |
5245.00 |
5202.00 - 5399.50 |
2.2487 times |
Thu 03 July 2025 |
5229.00 (1.44%) |
5195.00 |
5136.00 - 5244.00 |
1.2638 times |
Wed 02 July 2025 |
5155.00 (0.12%) |
5154.00 |
5127.50 - 5182.00 |
0.4797 times |
Tue 01 July 2025 |
5149.00 (-0.16%) |
5180.00 |
5140.00 - 5204.00 |
0.4203 times |
Mon 30 June 2025 |
5157.00 (0.58%) |
5153.00 |
5117.50 - 5181.50 |
0.559 times |
Weekly price and charts EsabIndia Strong weekly Stock price targets for EsabIndia ESABINDIA are 5094.75 and 5204.75 | Weekly Target 1 | 5073.83 | | Weekly Target 2 | 5115.67 | | Weekly Target 3 | 5183.8333333333 | | Weekly Target 4 | 5225.67 | | Weekly Target 5 | 5293.83 |
Weekly price and volumes for Esab India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5157.50 (-1.59%) |
5241.00 |
5142.00 - 5252.00 |
0.218 times |
Fri 11 July 2025 |
5241.00 (-1.04%) |
5348.00 |
5212.50 - 5380.00 |
0.9165 times |
Fri 04 July 2025 |
5296.00 (3.29%) |
5153.00 |
5117.50 - 5399.50 |
1.0095 times |
Fri 27 June 2025 |
5127.50 (1.8%) |
5037.00 |
4975.00 - 5186.50 |
0.6496 times |
Fri 20 June 2025 |
5037.00 (-1.75%) |
5108.00 |
4970.00 - 5216.50 |
0.6816 times |
Fri 13 June 2025 |
5126.50 (-1.8%) |
5236.50 |
5085.00 - 5314.00 |
1.0986 times |
Fri 06 June 2025 |
5220.50 (3.83%) |
4993.50 |
4960.00 - 5250.00 |
1.6414 times |
Fri 30 May 2025 |
5027.80 (-3.27%) |
5253.00 |
5011.30 - 5499.00 |
1.6126 times |
Fri 23 May 2025 |
5198.00 (1.98%) |
5110.00 |
5053.90 - 5240.00 |
1.0341 times |
Fri 16 May 2025 |
5096.90 (10.52%) |
4661.00 |
4648.80 - 5152.20 |
1.1381 times |
Fri 09 May 2025 |
4611.60 (0.86%) |
4526.00 |
4470.00 - 4787.00 |
1.1097 times |
Monthly price and charts EsabIndia Strong monthly Stock price targets for EsabIndia ESABINDIA are 5006.5 and 5278.5 | Monthly Target 1 | 4956.17 | | Monthly Target 2 | 5056.83 | | Monthly Target 3 | 5228.1666666667 | | Monthly Target 4 | 5328.83 | | Monthly Target 5 | 5500.17 |
Monthly price and volumes Esab India
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5157.50 (0.01%) |
5180.00 |
5127.50 - 5399.50 |
0.3894 times |
Mon 30 June 2025 |
5157.00 (2.57%) |
4993.50 |
4960.00 - 5314.00 |
0.8025 times |
Fri 30 May 2025 |
5027.80 (7.78%) |
4685.00 |
4470.00 - 5499.00 |
0.9776 times |
Wed 30 April 2025 |
4665.00 (3.01%) |
4548.95 |
4133.05 - 4766.00 |
1.4866 times |
Fri 28 March 2025 |
4528.55 (0.09%) |
4567.00 |
4280.00 - 4792.75 |
1.1735 times |
Fri 28 February 2025 |
4524.35 (-9.72%) |
4983.30 |
4393.00 - 5075.95 |
1.6283 times |
Fri 31 January 2025 |
5011.50 (-14.92%) |
5892.00 |
4620.00 - 5949.00 |
1.0701 times |
Tue 31 December 2024 |
5890.15 (-2.61%) |
5962.35 |
5845.00 - 6420.00 |
0.6052 times |
Fri 29 November 2024 |
6048.15 (-5.76%) |
6405.00 |
5822.85 - 6512.50 |
0.6314 times |
Thu 31 October 2024 |
6418.10 (3.82%) |
6212.70 |
5869.00 - 6799.00 |
1.2353 times |
Mon 30 September 2024 |
6181.75 (2.37%) |
6059.00 |
5939.45 - 6360.00 |
0.9678 times |
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value | | 5 day DMA | 5271.4 | | 12 day DMA | 5231.29 | | 20 day DMA | 5174.68 | | 35 day DMA | 5164.95 | | 50 day DMA | 5102.52 | | 100 day DMA | 4855.19 | | 150 day DMA | 5073.02 | | 200 day DMA | 5346.23 | EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5237.66 | 5277.73 | 5296.09 | | 12 day EMA | 5227.19 | 5239.86 | 5239.65 | | 20 day EMA | 5197.45 | 5201.65 | 5197.51 | | 35 day EMA | 5134.17 | 5132.8 | 5126.43 | | 50 day EMA | 5081.95 | 5078.87 | 5072.25 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5271.4 | 5300.9 | 5311.9 | | 12 day SMA | 5231.29 | 5225.38 | 5217.75 | | 20 day SMA | 5174.68 | 5174.38 | 5168.65 | | 35 day SMA | 5164.95 | 5166.07 | 5164.85 | | 50 day SMA | 5102.52 | 5093.11 | 5079.74 | | 100 day SMA | 4855.19 | 4851.6 | 4848.48 | | 150 day SMA | 5073.02 | 5080.08 | 5085.6 | | 200 day SMA | 5346.23 | 5350.47 | 5354.1 |
|
|
