EsabIndia ESABINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsab India ESABINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets EsabIndia Strong Daily Stock price targets for EsabIndia ESABINDIA are 4933.1 and 5005.8 | Daily Target 1 | 4915.2 | | Daily Target 2 | 4951 | | Daily Target 3 | 4987.9 | | Daily Target 4 | 5023.7 | | Daily Target 5 | 5060.6 |
Daily price and volume Esab India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4986.80 (0.02%) |
4995.50 |
4952.10 - 5024.80 |
0.6627 times |
Tue 28 October 2025 |
4985.60 (0.82%) |
4964.00 |
4944.10 - 4995.00 |
0.6094 times |
Mon 27 October 2025 |
4945.20 (-1.59%) |
5001.20 |
4915.70 - 5054.90 |
1.0996 times |
Fri 24 October 2025 |
5025.30 (1.16%) |
4999.00 |
4945.00 - 5037.00 |
0.8923 times |
Thu 23 October 2025 |
4967.80 (-0.54%) |
5048.00 |
4923.90 - 5048.00 |
2.3303 times |
Tue 21 October 2025 |
4994.70 (0.07%) |
5008.00 |
4921.00 - 5039.80 |
0.2954 times |
Mon 20 October 2025 |
4991.40 (0.08%) |
5017.00 |
4960.00 - 5017.00 |
0.5109 times |
Fri 17 October 2025 |
4987.60 (1.98%) |
4899.00 |
4896.90 - 5027.90 |
1.574 times |
Thu 16 October 2025 |
4890.70 (0.42%) |
4896.90 |
4880.10 - 4930.20 |
0.6692 times |
Wed 15 October 2025 |
4870.20 (-0.39%) |
4894.60 |
4800.10 - 4904.50 |
1.3564 times |
Tue 14 October 2025 |
4889.30 (-0.33%) |
4922.90 |
4881.00 - 4925.50 |
0.6795 times |
Weekly price and charts EsabIndia Strong weekly Stock price targets for EsabIndia ESABINDIA are 4881.65 and 5020.85 | Weekly Target 1 | 4846.6 | | Weekly Target 2 | 4916.7 | | Weekly Target 3 | 4985.8 | | Weekly Target 4 | 5055.9 | | Weekly Target 5 | 5125 |
Weekly price and volumes for Esab India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4986.80 (-0.77%) |
5001.20 |
4915.70 - 5054.90 |
0.3811 times |
Fri 24 October 2025 |
5025.30 (0.76%) |
5017.00 |
4921.00 - 5048.00 |
0.6473 times |
Fri 17 October 2025 |
4987.60 (1.45%) |
4916.90 |
4800.10 - 5027.90 |
0.7725 times |
Fri 10 October 2025 |
4916.10 (-1.09%) |
4975.00 |
4878.00 - 4999.00 |
3.2668 times |
Fri 03 October 2025 |
4970.50 (-0.47%) |
4917.50 |
4902.00 - 5016.50 |
0.5461 times |
Fri 26 September 2025 |
4994.00 (-1.21%) |
5089.00 |
4940.00 - 5109.00 |
0.5532 times |
Fri 19 September 2025 |
5055.00 (-0.91%) |
5101.50 |
5002.00 - 5128.00 |
1.1942 times |
Fri 12 September 2025 |
5101.50 (-0.43%) |
5105.00 |
5048.00 - 5199.50 |
0.8383 times |
Fri 05 September 2025 |
5123.50 (-0.33%) |
5169.00 |
5056.50 - 5197.00 |
0.9337 times |
Fri 29 August 2025 |
5140.50 (-5.27%) |
5484.00 |
5110.00 - 5484.00 |
0.8668 times |
Fri 22 August 2025 |
5426.50 (8.32%) |
5009.50 |
4946.50 - 5538.00 |
2.6734 times |
Monthly price and charts EsabIndia Strong monthly Stock price targets for EsabIndia ESABINDIA are 4893.45 and 5148.25 | Monthly Target 1 | 4692.47 | | Monthly Target 2 | 4839.63 | | Monthly Target 3 | 4947.2666666667 | | Monthly Target 4 | 5094.43 | | Monthly Target 5 | 5202.07 |
Monthly price and volumes Esab India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4986.80 (1.12%) |
4948.00 |
4800.10 - 5054.90 |
0.6815 times |
Tue 30 September 2025 |
4931.50 (-4.07%) |
5169.00 |
4902.00 - 5199.50 |
0.4878 times |
Fri 29 August 2025 |
5140.50 (-3.53%) |
5328.00 |
4946.50 - 5538.00 |
0.7009 times |
Thu 31 July 2025 |
5328.50 (3.33%) |
5180.00 |
5127.50 - 5924.50 |
1.193 times |
Mon 30 June 2025 |
5157.00 (2.57%) |
4993.50 |
4960.00 - 5314.00 |
0.7799 times |
Fri 30 May 2025 |
5027.80 (7.78%) |
4685.00 |
4470.00 - 5499.00 |
0.9499 times |
Wed 30 April 2025 |
4665.00 (3.01%) |
4548.95 |
4133.05 - 4766.00 |
1.4446 times |
Fri 28 March 2025 |
4528.55 (0.09%) |
4567.00 |
4280.00 - 4792.75 |
1.1404 times |
Fri 28 February 2025 |
4524.35 (-9.72%) |
4983.30 |
4393.00 - 5075.95 |
1.5822 times |
Fri 31 January 2025 |
5011.50 (-14.92%) |
5892.00 |
4620.00 - 5949.00 |
1.0399 times |
Tue 31 December 2024 |
5890.15 (-2.61%) |
5962.35 |
5845.00 - 6420.00 |
0.5881 times |
DMA SMA EMA moving averages of Esab India ESABINDIA
DMA (daily moving average) of Esab India ESABINDIA
| DMA period | DMA value | | 5 day DMA | 4982.14 | | 12 day DMA | 4953.36 | | 20 day DMA | 4948.42 | | 35 day DMA | 4995.27 | | 50 day DMA | 5064.93 | | 100 day DMA | 5163.08 | | 150 day DMA | 5040.25 | | 200 day DMA | 4992.96 | EMA (exponential moving average) of Esab India ESABINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4979.93 | 4976.5 | 4971.95 | | 12 day EMA | 4969.4 | 4966.24 | 4962.72 | | 20 day EMA | 4975.03 | 4973.79 | 4972.55 | | 35 day EMA | 5012.82 | 5014.35 | 5016.04 | | 50 day EMA | 5059.86 | 5062.84 | 5065.99 |
SMA (simple moving average) of Esab India ESABINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4982.14 | 4983.72 | 4984.88 | | 12 day SMA | 4953.36 | 4947.47 | 4946.15 | | 20 day SMA | 4948.42 | 4946.3 | 4946.72 | | 35 day SMA | 4995.27 | 4998.43 | 5002.37 | | 50 day SMA | 5064.93 | 5065.38 | 5067.19 | | 100 day SMA | 5163.08 | 5165.28 | 5166.05 | | 150 day SMA | 5040.25 | 5037.72 | 5035.07 | | 200 day SMA | 4992.96 | 4996.06 | 4999.75 |
|
|
