EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 62.29 and 64.31 | Daily Target 1 | 61.91 | | Daily Target 2 | 62.67 | | Daily Target 3 | 63.933333333333 | | Daily Target 4 | 64.69 | | Daily Target 5 | 65.95 |
Daily price and volume Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
63.42 (-0.02%) |
63.90 |
63.18 - 65.20 |
0.7726 times |
Mon 14 July 2025 |
63.43 (-0.52%) |
63.84 |
62.73 - 64.00 |
1.5726 times |
Fri 11 July 2025 |
63.76 (-2.22%) |
64.76 |
63.50 - 65.26 |
0.4724 times |
Thu 10 July 2025 |
65.21 (4.59%) |
62.60 |
62.60 - 66.00 |
2.0157 times |
Wed 09 July 2025 |
62.35 (-0.97%) |
63.30 |
62.16 - 63.40 |
1.4331 times |
Tue 08 July 2025 |
62.96 (-0.94%) |
63.81 |
62.50 - 64.27 |
0.6962 times |
Mon 07 July 2025 |
63.56 (-6.43%) |
67.87 |
63.00 - 67.87 |
1.7319 times |
Fri 04 July 2025 |
67.93 (-0.48%) |
68.28 |
67.52 - 68.37 |
0.2603 times |
Thu 03 July 2025 |
68.26 (-0.41%) |
68.50 |
67.81 - 68.88 |
0.314 times |
Wed 02 July 2025 |
68.54 (-1%) |
70.12 |
68.30 - 70.65 |
0.7313 times |
Tue 01 July 2025 |
69.23 (3.16%) |
67.99 |
67.50 - 71.00 |
1.6316 times |
Weekly price and charts EquitasSmall Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 61.84 and 64.31 | Weekly Target 1 | 61.31 | | Weekly Target 2 | 62.37 | | Weekly Target 3 | 63.783333333333 | | Weekly Target 4 | 64.84 | | Weekly Target 5 | 66.25 |
Weekly price and volumes for Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
63.42 (-0.53%) |
63.84 |
62.73 - 65.20 |
0.6422 times |
Fri 11 July 2025 |
63.76 (-6.14%) |
67.87 |
62.16 - 67.87 |
1.7387 times |
Fri 04 July 2025 |
67.93 (1.62%) |
66.94 |
66.78 - 71.00 |
0.994 times |
Fri 27 June 2025 |
66.85 (3.74%) |
65.78 |
64.55 - 69.59 |
0.8959 times |
Fri 20 June 2025 |
64.44 (-5.82%) |
68.42 |
63.38 - 68.84 |
0.719 times |
Fri 13 June 2025 |
68.42 (2.66%) |
67.28 |
67.20 - 70.65 |
1.4428 times |
Fri 06 June 2025 |
66.65 (4.78%) |
63.69 |
63.24 - 68.00 |
1.3098 times |
Fri 30 May 2025 |
63.61 (-1.13%) |
64.64 |
62.76 - 65.05 |
0.569 times |
Fri 23 May 2025 |
64.34 (1.79%) |
63.29 |
63.25 - 66.54 |
0.8134 times |
Fri 16 May 2025 |
63.21 (4.65%) |
62.50 |
62.50 - 64.85 |
0.8752 times |
Fri 09 May 2025 |
60.40 (-5.54%) |
64.17 |
59.50 - 65.30 |
1.326 times |
Monthly price and charts EquitasSmall Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 58.37 and 67.21 | Monthly Target 1 | 56.69 | | Monthly Target 2 | 60.05 | | Monthly Target 3 | 65.526666666667 | | Monthly Target 4 | 68.89 | | Monthly Target 5 | 74.37 |
Monthly price and volumes Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
63.42 (-5.5%) |
67.99 |
62.16 - 71.00 |
0.7593 times |
Mon 30 June 2025 |
67.11 (5.5%) |
63.69 |
63.24 - 70.65 |
1.0863 times |
Fri 30 May 2025 |
63.61 (-4.99%) |
66.10 |
59.50 - 66.71 |
1.0138 times |
Wed 30 April 2025 |
66.95 (21.77%) |
55.44 |
52.52 - 72.88 |
1.6085 times |
Fri 28 March 2025 |
54.98 (-3.32%) |
55.91 |
54.45 - 60.64 |
1.113 times |
Fri 28 February 2025 |
56.87 (-14.48%) |
66.40 |
56.50 - 72.50 |
0.6459 times |
Fri 31 January 2025 |
66.50 (3.87%) |
64.03 |
62.56 - 75.50 |
1.1821 times |
Tue 31 December 2024 |
64.02 (2.71%) |
63.00 |
61.35 - 66.20 |
0.8138 times |
Fri 29 November 2024 |
62.33 (-10.82%) |
70.25 |
61.75 - 71.79 |
0.7239 times |
Thu 31 October 2024 |
69.89 (-9.48%) |
77.39 |
65.60 - 78.25 |
1.0535 times |
Mon 30 September 2024 |
77.21 (-5.04%) |
81.72 |
76.94 - 86.90 |
1.0568 times |
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value | | 5 day DMA | 63.63 | | 12 day DMA | 65.48 | | 20 day DMA | 65.86 | | 35 day DMA | 66.17 | | 50 day DMA | 65.37 | | 100 day DMA | 62.65 | | 150 day DMA | 64.1 | | 200 day DMA | 65.5 | EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.83 | 64.04 | 64.35 | | 12 day EMA | 64.82 | 65.08 | 65.38 | | 20 day EMA | 65.37 | 65.57 | 65.8 | | 35 day EMA | 65.36 | 65.47 | 65.59 | | 50 day EMA | 65.2 | 65.27 | 65.34 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.63 | 63.54 | 63.57 | | 12 day SMA | 65.48 | 65.77 | 66.1 | | 20 day SMA | 65.86 | 66.04 | 66.24 | | 35 day SMA | 66.17 | 66.19 | 66.2 | | 50 day SMA | 65.37 | 65.34 | 65.36 | | 100 day SMA | 62.65 | 62.64 | 62.64 | | 150 day SMA | 64.1 | 64.1 | 64.12 | | 200 day SMA | 65.5 | 65.6 | 65.69 |
|
|
