EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 59.88 and 62.23 | Daily Target 1 | 58.18 | | Daily Target 2 | 59.22 | | Daily Target 3 | 60.533333333333 | | Daily Target 4 | 61.57 | | Daily Target 5 | 62.88 |
Daily price and volume Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
60.25 (0.89%) |
59.81 |
59.50 - 61.85 |
1.9115 times |
Mon 27 October 2025 |
59.72 (-0.02%) |
59.84 |
59.39 - 60.50 |
1.1992 times |
Fri 24 October 2025 |
59.73 (2.59%) |
58.22 |
57.82 - 60.44 |
1.4649 times |
Thu 23 October 2025 |
58.22 (-0.82%) |
59.00 |
58.00 - 59.44 |
0.7416 times |
Tue 21 October 2025 |
58.70 (0.62%) |
58.94 |
58.42 - 59.35 |
0.2485 times |
Mon 20 October 2025 |
58.34 (3.9%) |
56.50 |
55.92 - 59.33 |
2.0693 times |
Fri 17 October 2025 |
56.15 (1.06%) |
55.56 |
54.80 - 56.42 |
0.7157 times |
Thu 16 October 2025 |
55.56 (0.54%) |
55.60 |
55.20 - 56.07 |
0.3648 times |
Wed 15 October 2025 |
55.26 (-0.02%) |
55.27 |
55.05 - 55.75 |
0.7498 times |
Tue 14 October 2025 |
55.27 (-0.84%) |
55.79 |
54.96 - 55.96 |
0.5347 times |
Mon 13 October 2025 |
55.74 (-0.75%) |
56.11 |
55.12 - 56.11 |
0.4225 times |
Weekly price and charts EquitasSmall Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 59.82 and 62.28 | Weekly Target 1 | 58.04 | | Weekly Target 2 | 59.14 | | Weekly Target 3 | 60.496666666667 | | Weekly Target 4 | 61.6 | | Weekly Target 5 | 62.96 |
Weekly price and volumes for Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
60.25 (0.87%) |
59.84 |
59.39 - 61.85 |
0.6729 times |
Fri 24 October 2025 |
59.73 (6.38%) |
56.50 |
55.92 - 60.44 |
0.9788 times |
Fri 17 October 2025 |
56.15 (-0.02%) |
56.11 |
54.80 - 56.42 |
0.603 times |
Fri 10 October 2025 |
56.16 (-2.06%) |
57.98 |
55.12 - 58.60 |
0.7321 times |
Fri 03 October 2025 |
57.34 (1.08%) |
56.73 |
56.30 - 57.60 |
0.539 times |
Fri 26 September 2025 |
56.73 (0.76%) |
56.00 |
55.17 - 58.63 |
1.6198 times |
Fri 19 September 2025 |
56.30 (2.42%) |
55.20 |
55.11 - 57.28 |
0.9679 times |
Fri 12 September 2025 |
54.97 (4.64%) |
52.55 |
52.00 - 55.35 |
0.9661 times |
Fri 05 September 2025 |
52.53 (4.5%) |
50.45 |
50.00 - 53.37 |
1.4355 times |
Fri 29 August 2025 |
50.27 (-8.4%) |
55.20 |
50.20 - 55.24 |
1.485 times |
Fri 22 August 2025 |
54.88 (3.66%) |
53.75 |
53.22 - 55.99 |
1.233 times |
Monthly price and charts EquitasSmall Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 57.53 and 64.58 | Monthly Target 1 | 51.92 | | Monthly Target 2 | 56.08 | | Monthly Target 3 | 58.966666666667 | | Monthly Target 4 | 63.13 | | Monthly Target 5 | 66.02 |
Monthly price and volumes Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
60.25 (5.37%) |
57.20 |
54.80 - 61.85 |
0.497 times |
Tue 30 September 2025 |
57.18 (13.75%) |
50.45 |
50.00 - 58.63 |
0.8111 times |
Fri 29 August 2025 |
50.27 (-15.17%) |
59.10 |
50.20 - 59.48 |
0.7987 times |
Thu 31 July 2025 |
59.26 (-11.7%) |
67.99 |
58.90 - 71.00 |
1.1306 times |
Mon 30 June 2025 |
67.11 (5.5%) |
63.69 |
63.24 - 70.65 |
1.1048 times |
Fri 30 May 2025 |
63.61 (-4.99%) |
66.10 |
59.50 - 66.71 |
1.031 times |
Wed 30 April 2025 |
66.95 (21.77%) |
55.44 |
52.52 - 72.88 |
1.6359 times |
Fri 28 March 2025 |
54.98 (-3.32%) |
55.91 |
54.45 - 60.64 |
1.132 times |
Fri 28 February 2025 |
56.87 (-14.48%) |
66.40 |
56.50 - 72.50 |
0.6568 times |
Fri 31 January 2025 |
66.50 (3.87%) |
64.03 |
62.56 - 75.50 |
1.2022 times |
Tue 31 December 2024 |
64.02 (2.71%) |
63.00 |
61.35 - 66.20 |
0.8276 times |
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value | | 5 day DMA | 59.32 | | 12 day DMA | 57.43 | | 20 day DMA | 57.3 | | 35 day DMA | 56.58 | | 50 day DMA | 55.46 | | 100 day DMA | 59.48 | | 150 day DMA | 60.39 | | 200 day DMA | 61.37 | EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.28 | 58.8 | 58.34 | | 12 day EMA | 58.16 | 57.78 | 57.43 | | 20 day EMA | 57.53 | 57.24 | 56.98 | | 35 day EMA | 56.56 | 56.34 | 56.14 | | 50 day EMA | 55.84 | 55.66 | 55.49 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.32 | 58.94 | 58.23 | | 12 day SMA | 57.43 | 57.05 | 56.83 | | 20 day SMA | 57.3 | 57.12 | 57 | | 35 day SMA | 56.58 | 56.36 | 56.16 | | 50 day SMA | 55.46 | 55.34 | 55.25 | | 100 day SMA | 59.48 | 59.52 | 59.57 | | 150 day SMA | 60.39 | 60.38 | 60.37 | | 200 day SMA | 61.37 | 61.42 | 61.45 |
|
|
