EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 50.66 and 51.61 | Daily Target 1 | 50.41 | | Daily Target 2 | 50.91 | | Daily Target 3 | 51.356666666667 | | Daily Target 4 | 51.86 | | Daily Target 5 | 52.31 |
Daily price and volume Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.42 (0.19%) |
51.74 |
50.85 - 51.80 |
1.6067 times |
Tue 02 September 2025 |
51.32 (0.94%) |
51.37 |
50.89 - 51.87 |
0.7409 times |
Mon 01 September 2025 |
50.84 (1.13%) |
50.45 |
50.00 - 51.19 |
0.9033 times |
Fri 29 August 2025 |
50.27 (-1.18%) |
51.17 |
50.20 - 52.19 |
1.0483 times |
Thu 28 August 2025 |
50.87 (-2.62%) |
52.05 |
50.70 - 52.49 |
1.5643 times |
Tue 26 August 2025 |
52.24 (-2.01%) |
53.62 |
51.75 - 53.62 |
1.1077 times |
Mon 25 August 2025 |
53.31 (-2.86%) |
55.20 |
52.92 - 55.24 |
1.1882 times |
Fri 22 August 2025 |
54.88 (-0.07%) |
54.74 |
54.25 - 55.35 |
0.4452 times |
Thu 21 August 2025 |
54.92 (-0.02%) |
55.00 |
54.75 - 55.54 |
0.3955 times |
Wed 20 August 2025 |
54.93 (0.59%) |
54.61 |
54.61 - 55.69 |
0.9999 times |
Tue 19 August 2025 |
54.61 (-0.6%) |
54.94 |
54.27 - 55.65 |
1.0669 times |
Weekly price and charts EquitasSmall Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 50.71 and 52.58 | Weekly Target 1 | 49.23 | | Weekly Target 2 | 50.32 | | Weekly Target 3 | 51.096666666667 | | Weekly Target 4 | 52.19 | | Weekly Target 5 | 52.97 |
Weekly price and volumes for Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.42 (2.29%) |
50.45 |
50.00 - 51.87 |
0.7106 times |
Fri 29 August 2025 |
50.27 (-8.4%) |
55.20 |
50.20 - 55.24 |
1.0729 times |
Fri 22 August 2025 |
54.88 (3.66%) |
53.75 |
53.22 - 55.99 |
0.8908 times |
Thu 14 August 2025 |
52.94 (-6.28%) |
55.40 |
52.55 - 55.80 |
0.9962 times |
Fri 08 August 2025 |
56.49 (-0.98%) |
56.97 |
55.59 - 58.78 |
0.6145 times |
Fri 01 August 2025 |
57.05 (-6.81%) |
61.29 |
56.85 - 61.66 |
0.7925 times |
Fri 25 July 2025 |
61.22 (-3.27%) |
63.00 |
61.00 - 63.50 |
0.6963 times |
Fri 18 July 2025 |
63.29 (-0.74%) |
63.84 |
62.73 - 65.20 |
1.1107 times |
Fri 11 July 2025 |
63.76 (-6.14%) |
67.87 |
62.16 - 67.87 |
1.9822 times |
Fri 04 July 2025 |
67.93 (1.62%) |
66.94 |
66.78 - 71.00 |
1.1332 times |
Fri 27 June 2025 |
66.85 (3.74%) |
65.78 |
64.55 - 69.59 |
1.0214 times |
Monthly price and charts EquitasSmall Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 50.71 and 52.58 | Monthly Target 1 | 49.23 | | Monthly Target 2 | 50.32 | | Monthly Target 3 | 51.096666666667 | | Monthly Target 4 | 52.19 | | Monthly Target 5 | 52.97 |
Monthly price and volumes Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.42 (2.29%) |
50.45 |
50.00 - 51.87 |
0.1562 times |
Fri 29 August 2025 |
50.27 (-15.17%) |
59.10 |
50.20 - 59.48 |
0.8259 times |
Thu 31 July 2025 |
59.26 (-11.7%) |
67.99 |
58.90 - 71.00 |
1.1691 times |
Mon 30 June 2025 |
67.11 (5.5%) |
63.69 |
63.24 - 70.65 |
1.1424 times |
Fri 30 May 2025 |
63.61 (-4.99%) |
66.10 |
59.50 - 66.71 |
1.0661 times |
Wed 30 April 2025 |
66.95 (21.77%) |
55.44 |
52.52 - 72.88 |
1.6916 times |
Fri 28 March 2025 |
54.98 (-3.32%) |
55.91 |
54.45 - 60.64 |
1.1705 times |
Fri 28 February 2025 |
56.87 (-14.48%) |
66.40 |
56.50 - 72.50 |
0.6792 times |
Fri 31 January 2025 |
66.50 (3.87%) |
64.03 |
62.56 - 75.50 |
1.2431 times |
Tue 31 December 2024 |
64.02 (2.71%) |
63.00 |
61.35 - 66.20 |
0.8558 times |
Fri 29 November 2024 |
62.33 (-10.82%) |
70.25 |
61.75 - 71.79 |
0.7613 times |
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value | | 5 day DMA | 50.94 | | 12 day DMA | 52.88 | | 20 day DMA | 53.96 | | 35 day DMA | 57.06 | | 50 day DMA | 59.77 | | 100 day DMA | 62.42 | | 150 day DMA | 61.83 | | 200 day DMA | 62.83 | EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.45 | 51.47 | 51.55 | | 12 day EMA | 52.62 | 52.84 | 53.12 | | 20 day EMA | 54.08 | 54.36 | 54.68 | | 35 day EMA | 56.72 | 57.03 | 57.37 | | 50 day EMA | 59.39 | 59.72 | 60.06 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.94 | 51.11 | 51.51 | | 12 day SMA | 52.88 | 53.01 | 53.26 | | 20 day SMA | 53.96 | 54.25 | 54.54 | | 35 day SMA | 57.06 | 57.41 | 57.76 | | 50 day SMA | 59.77 | 60.09 | 60.36 | | 100 day SMA | 62.42 | 62.47 | 62.5 | | 150 day SMA | 61.83 | 61.95 | 62.09 | | 200 day SMA | 62.83 | 62.9 | 62.98 |
|
|
