EquitasSmall EQUITASBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquitas Small EQUITASBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquitasSmall Strong Daily Stock price targets for EquitasSmall EQUITASBNK are 66.92 and 70.47 | Daily Target 1 | 64.13 | | Daily Target 2 | 66.15 | | Daily Target 3 | 67.676666666667 | | Daily Target 4 | 69.7 | | Daily Target 5 | 71.23 |
Daily price and volume Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
68.18 (4.72%) |
66.50 |
65.65 - 69.20 |
2.0234 times |
Thu 17 April 2025 |
65.11 (6.81%) |
61.10 |
60.61 - 65.45 |
1.4596 times |
Wed 16 April 2025 |
60.96 (4.74%) |
58.49 |
58.02 - 62.35 |
1.4367 times |
Tue 15 April 2025 |
58.20 (0.95%) |
58.10 |
57.80 - 59.10 |
0.5996 times |
Fri 11 April 2025 |
57.65 (1.77%) |
58.69 |
56.81 - 58.69 |
0.4503 times |
Wed 09 April 2025 |
56.65 (0.66%) |
56.20 |
55.35 - 56.98 |
0.3288 times |
Tue 08 April 2025 |
56.28 (2.35%) |
55.30 |
54.74 - 56.42 |
0.7433 times |
Mon 07 April 2025 |
54.99 (-2.08%) |
54.94 |
52.52 - 55.50 |
1.0992 times |
Fri 04 April 2025 |
56.16 (-0.05%) |
56.39 |
55.46 - 56.75 |
0.7139 times |
Thu 03 April 2025 |
56.19 (-0.79%) |
56.63 |
55.80 - 57.38 |
1.1452 times |
Wed 02 April 2025 |
56.64 (-0.39%) |
57.48 |
55.75 - 57.48 |
0.3265 times |
Weekly price and charts EquitasSmall Strong weekly Stock price targets for EquitasSmall EQUITASBNK are 66.92 and 70.47 | Weekly Target 1 | 64.13 | | Weekly Target 2 | 66.15 | | Weekly Target 3 | 67.676666666667 | | Weekly Target 4 | 69.7 | | Weekly Target 5 | 71.23 |
Weekly price and volumes for Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
68.18 (4.72%) |
66.50 |
65.65 - 69.20 |
0.6599 times |
Thu 17 April 2025 |
65.11 (12.94%) |
58.10 |
57.80 - 65.45 |
1.1401 times |
Fri 11 April 2025 |
57.65 (2.65%) |
54.94 |
52.52 - 58.69 |
0.855 times |
Fri 04 April 2025 |
56.16 (2.15%) |
55.44 |
54.97 - 57.48 |
0.8259 times |
Fri 28 March 2025 |
54.98 (-3.65%) |
57.39 |
54.45 - 58.76 |
2.0814 times |
Fri 21 March 2025 |
57.06 (-0.4%) |
57.83 |
55.71 - 59.37 |
1.1125 times |
Thu 13 March 2025 |
57.29 (-3.32%) |
59.09 |
56.89 - 60.64 |
0.7069 times |
Fri 07 March 2025 |
59.26 (4.2%) |
55.91 |
54.80 - 59.69 |
1.3182 times |
Fri 28 February 2025 |
56.87 (-4.69%) |
59.40 |
56.50 - 60.15 |
0.6031 times |
Fri 21 February 2025 |
59.67 (-4.63%) |
62.50 |
59.05 - 62.75 |
0.6969 times |
Fri 14 February 2025 |
62.57 (-11.7%) |
70.90 |
62.05 - 71.13 |
0.6836 times |
Monthly price and charts EquitasSmall Strong monthly Stock price targets for EquitasSmall EQUITASBNK are 60.35 and 77.03 | Monthly Target 1 | 46.62 | | Monthly Target 2 | 57.4 | | Monthly Target 3 | 63.3 | | Monthly Target 4 | 74.08 | | Monthly Target 5 | 79.98 |
Monthly price and volumes Equitas Small
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
68.18 (24.01%) |
55.44 |
52.52 - 69.20 |
0.7386 times |
Fri 28 March 2025 |
54.98 (-3.32%) |
55.91 |
54.45 - 60.64 |
1.1074 times |
Fri 28 February 2025 |
56.87 (-14.48%) |
66.40 |
56.50 - 72.50 |
0.6426 times |
Fri 31 January 2025 |
66.50 (3.87%) |
64.03 |
62.56 - 75.50 |
1.1761 times |
Tue 31 December 2024 |
64.02 (2.71%) |
63.00 |
61.35 - 66.20 |
0.8097 times |
Fri 29 November 2024 |
62.33 (-10.82%) |
70.25 |
61.75 - 71.79 |
0.7202 times |
Thu 31 October 2024 |
69.89 (-9.48%) |
77.39 |
65.60 - 78.25 |
1.0482 times |
Mon 30 September 2024 |
77.21 (-5.04%) |
81.72 |
76.94 - 86.90 |
1.0515 times |
Fri 30 August 2024 |
81.31 (0.67%) |
80.75 |
74.60 - 85.14 |
1.2814 times |
Wed 31 July 2024 |
80.77 (-16.87%) |
97.26 |
80.55 - 98.89 |
1.4242 times |
Fri 28 June 2024 |
97.16 (4.92%) |
96.80 |
89.00 - 107.80 |
1.0883 times |
DMA SMA EMA moving averages of Equitas Small EQUITASBNK
DMA (daily moving average) of Equitas Small EQUITASBNK
| DMA period | DMA value | | 5 day DMA | 62.02 | | 12 day DMA | 58.66 | | 20 day DMA | 57.83 | | 35 day DMA | 57.74 | | 50 day DMA | 60.03 | | 100 day DMA | 63.05 | | 150 day DMA | 66.58 | | 200 day DMA | 71.29 | EMA (exponential moving average) of Equitas Small EQUITASBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.17 | 60.67 | 58.45 | | 12 day EMA | 60.1 | 58.63 | 57.45 | | 20 day EMA | 59.17 | 58.22 | 57.5 | | 35 day EMA | 59.67 | 59.17 | 58.82 | | 50 day EMA | 60.75 | 60.45 | 60.26 |
SMA (simple moving average) of Equitas Small EQUITASBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.02 | 59.71 | 57.95 | | 12 day SMA | 58.66 | 57.56 | 56.8 | | 20 day SMA | 57.83 | 57.32 | 56.87 | | 35 day SMA | 57.74 | 57.5 | 57.38 | | 50 day SMA | 60.03 | 60 | 60.02 | | 100 day SMA | 63.05 | 63.01 | 63.02 | | 150 day SMA | 66.58 | 66.67 | 66.79 | | 200 day SMA | 71.29 | 71.44 | 71.63 |
|
|
