EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquipppSoc Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 17.45 and 18.15 | Daily Target 1 | 17.3 | | Daily Target 2 | 17.6 | | Daily Target 3 | 18 | | Daily Target 4 | 18.3 | | Daily Target 5 | 18.7 |
Daily price and volume Equippp Soc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.90 (-2.66%) |
18.40 |
17.70 - 18.40 |
0.5004 times |
Mon 14 July 2025 |
18.39 (3.03%) |
18.18 |
16.95 - 18.49 |
1.3827 times |
Fri 11 July 2025 |
17.85 (-0.83%) |
18.19 |
17.80 - 18.20 |
0.2312 times |
Thu 10 July 2025 |
18.00 (0.06%) |
17.99 |
17.61 - 18.25 |
0.5885 times |
Wed 09 July 2025 |
17.99 (2.68%) |
17.88 |
17.31 - 18.00 |
1.0434 times |
Tue 08 July 2025 |
17.52 (2.52%) |
17.00 |
16.26 - 17.89 |
1.4409 times |
Mon 07 July 2025 |
17.09 (-4.68%) |
18.30 |
17.03 - 18.30 |
0.8531 times |
Fri 04 July 2025 |
17.93 (-1.81%) |
18.26 |
17.90 - 18.70 |
2.8019 times |
Thu 03 July 2025 |
18.26 (-0.76%) |
18.49 |
18.25 - 18.90 |
0.3182 times |
Wed 02 July 2025 |
18.40 (-0.65%) |
18.70 |
18.35 - 18.80 |
0.8397 times |
Tue 01 July 2025 |
18.52 (-1.75%) |
18.94 |
18.30 - 19.15 |
0.4816 times |
Weekly price and charts EquipppSoc Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 16.66 and 18.2 | Weekly Target 1 | 16.24 | | Weekly Target 2 | 17.07 | | Weekly Target 3 | 17.78 | | Weekly Target 4 | 18.61 | | Weekly Target 5 | 19.32 |
Weekly price and volumes for Equippp Soc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.90 (0.28%) |
18.18 |
16.95 - 18.49 |
0.5452 times |
Fri 11 July 2025 |
17.85 (-0.45%) |
18.30 |
16.26 - 18.30 |
1.2036 times |
Fri 04 July 2025 |
17.93 (-5.08%) |
18.80 |
17.90 - 19.15 |
1.4356 times |
Fri 27 June 2025 |
18.89 (-4.01%) |
19.68 |
18.50 - 20.75 |
0.912 times |
Fri 20 June 2025 |
19.68 (2.29%) |
19.34 |
18.71 - 20.29 |
1.0473 times |
Fri 13 June 2025 |
19.24 (-0.21%) |
19.28 |
17.70 - 19.77 |
1.1393 times |
Fri 06 June 2025 |
19.28 (-3.36%) |
20.00 |
19.10 - 20.70 |
0.7029 times |
Fri 30 May 2025 |
19.95 (-6.29%) |
20.85 |
19.40 - 21.50 |
1.687 times |
Fri 23 May 2025 |
21.29 (4.57%) |
20.55 |
20.00 - 21.48 |
0.807 times |
Fri 16 May 2025 |
20.36 (-2.82%) |
21.50 |
20.00 - 21.79 |
0.5202 times |
Fri 09 May 2025 |
20.95 (3.41%) |
19.40 |
19.30 - 21.98 |
2.3433 times |
Monthly price and charts EquipppSoc Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 15.64 and 18.53 | Monthly Target 1 | 14.88 | | Monthly Target 2 | 16.39 | | Monthly Target 3 | 17.77 | | Monthly Target 4 | 19.28 | | Monthly Target 5 | 20.66 |
Monthly price and volumes Equippp Soc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
17.90 (-5.04%) |
18.94 |
16.26 - 19.15 |
0.5032 times |
Mon 30 June 2025 |
18.85 (-5.51%) |
20.00 |
17.70 - 20.75 |
0.6551 times |
Fri 30 May 2025 |
19.95 (0.05%) |
19.94 |
18.94 - 21.98 |
1.0646 times |
Wed 30 April 2025 |
19.94 (4.23%) |
19.80 |
17.54 - 22.50 |
1.1022 times |
Fri 28 March 2025 |
19.13 (-13.95%) |
23.10 |
18.87 - 23.10 |
1.0072 times |
Fri 28 February 2025 |
22.23 (-8.71%) |
24.70 |
20.55 - 24.70 |
0.4713 times |
Fri 31 January 2025 |
24.35 (-5.8%) |
25.26 |
22.56 - 26.37 |
1.0161 times |
Tue 31 December 2024 |
25.85 (-9.84%) |
29.20 |
23.20 - 30.10 |
2.2653 times |
Fri 29 November 2024 |
28.67 (23.42%) |
23.90 |
22.30 - 28.70 |
0.9473 times |
Thu 31 October 2024 |
23.23 (7.3%) |
22.20 |
20.80 - 24.46 |
0.9678 times |
Mon 30 September 2024 |
21.65 (-7.2%) |
23.33 |
21.00 - 24.70 |
0.4353 times |
DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE
DMA (daily moving average) of Equippp Soc EQUIPPP_BE
| DMA period | DMA value | | 5 day DMA | 18.03 | | 12 day DMA | 18.06 | | 20 day DMA | 18.65 | | 35 day DMA | 18.96 | | 50 day DMA | 19.54 | | 100 day DMA | 20.36 | | 150 day DMA | 21.78 | | 200 day DMA | 22.24 | EMA (exponential moving average) of Equippp Soc EQUIPPP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.01 | 18.06 | 17.89 | | 12 day EMA | 18.18 | 18.23 | 18.2 | | 20 day EMA | 18.46 | 18.52 | 18.53 | | 35 day EMA | 18.99 | 19.05 | 19.09 | | 50 day EMA | 19.46 | 19.52 | 19.57 |
SMA (simple moving average) of Equippp Soc EQUIPPP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.03 | 17.95 | 17.69 | | 12 day SMA | 18.06 | 18.14 | 18.19 | | 20 day SMA | 18.65 | 18.73 | 18.78 | | 35 day SMA | 18.96 | 19.03 | 19.1 | | 50 day SMA | 19.54 | 19.6 | 19.65 | | 100 day SMA | 20.36 | 20.4 | 20.45 | | 150 day SMA | 21.78 | 21.84 | 21.91 | | 200 day SMA | 22.24 | 22.27 | 22.29 |
|
|
