EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquipppSoc Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 20.4 and 21.48 | Daily Target 1 | 20.2 | | Daily Target 2 | 20.59 | | Daily Target 3 | 21.283333333333 | | Daily Target 4 | 21.67 | | Daily Target 5 | 22.36 |
Daily price and volume Equippp Soc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
20.97 (-0.19%) |
21.98 |
20.90 - 21.98 |
0.4089 times |
| Wed 07 May 2025 |
21.01 (0.62%) |
20.05 |
20.01 - 21.48 |
0.4564 times |
| Tue 06 May 2025 |
20.88 (0.14%) |
20.84 |
20.01 - 21.34 |
0.4461 times |
| Mon 05 May 2025 |
20.85 (2.91%) |
19.40 |
19.30 - 21.10 |
3.4054 times |
| Fri 02 May 2025 |
20.26 (1.6%) |
19.94 |
18.94 - 20.40 |
2.306 times |
| Wed 30 April 2025 |
19.94 (-0.99%) |
19.40 |
19.40 - 20.20 |
0.3959 times |
| Tue 29 April 2025 |
20.14 (1.56%) |
19.83 |
19.60 - 20.80 |
0.2877 times |
| Mon 28 April 2025 |
19.83 (-2.75%) |
20.40 |
19.50 - 20.56 |
0.8166 times |
| Fri 25 April 2025 |
20.39 (-4.09%) |
20.75 |
20.19 - 20.75 |
1.2068 times |
| Thu 24 April 2025 |
21.26 (0.33%) |
20.86 |
20.10 - 21.30 |
0.2702 times |
| Tue 22 April 2025 |
21.19 (-4.93%) |
22.30 |
21.17 - 22.30 |
1.1741 times |
Weekly price and charts EquipppSoc Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 20.14 and 22.82 | Weekly Target 1 | 18.07 | | Weekly Target 2 | 19.52 | | Weekly Target 3 | 20.75 | | Weekly Target 4 | 22.2 | | Weekly Target 5 | 23.43 |
Weekly price and volumes for Equippp Soc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
20.97 (3.5%) |
19.40 |
19.30 - 21.98 |
1.363 times |
| Fri 02 May 2025 |
20.26 (-0.64%) |
20.40 |
18.94 - 20.80 |
1.0999 times |
| Fri 25 April 2025 |
20.39 (-7.32%) |
22.40 |
20.10 - 22.50 |
0.7737 times |
| Thu 17 April 2025 |
22.00 (6.74%) |
21.15 |
20.12 - 22.40 |
1.2488 times |
| Fri 11 April 2025 |
20.61 (6.24%) |
18.60 |
17.54 - 21.25 |
1.3925 times |
| Fri 04 April 2025 |
19.40 (1.41%) |
19.80 |
18.95 - 19.86 |
0.3163 times |
| Fri 28 March 2025 |
19.13 (-7.63%) |
21.65 |
18.87 - 22.00 |
0.8291 times |
| Fri 21 March 2025 |
20.71 (-3.67%) |
21.71 |
19.90 - 21.71 |
1.6325 times |
| Thu 13 March 2025 |
21.50 (0.14%) |
21.47 |
20.86 - 22.49 |
0.3993 times |
| Fri 07 March 2025 |
21.47 (-3.42%) |
23.10 |
20.82 - 23.10 |
0.945 times |
| Fri 28 February 2025 |
22.23 (3.11%) |
21.56 |
20.55 - 22.43 |
0.2443 times |
Monthly price and charts EquipppSoc Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 19.96 and 23 | Monthly Target 1 | 17.59 | | Monthly Target 2 | 19.28 | | Monthly Target 3 | 20.63 | | Monthly Target 4 | 22.32 | | Monthly Target 5 | 23.67 |
Monthly price and volumes Equippp Soc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
20.97 (5.17%) |
19.94 |
18.94 - 21.98 |
0.5766 times |
| Wed 30 April 2025 |
19.94 (4.23%) |
19.80 |
17.54 - 22.50 |
1.1833 times |
| Fri 28 March 2025 |
19.13 (-13.95%) |
23.10 |
18.87 - 23.10 |
1.0813 times |
| Fri 28 February 2025 |
22.23 (-8.71%) |
24.70 |
20.55 - 24.70 |
0.506 times |
| Fri 31 January 2025 |
24.35 (-5.8%) |
25.26 |
22.56 - 26.37 |
1.0909 times |
| Tue 31 December 2024 |
25.85 (-9.84%) |
29.20 |
23.20 - 30.10 |
2.432 times |
| Fri 29 November 2024 |
28.67 (23.42%) |
23.90 |
22.30 - 28.70 |
1.0171 times |
| Thu 31 October 2024 |
23.23 (7.3%) |
22.20 |
20.80 - 24.46 |
1.039 times |
| Mon 30 September 2024 |
21.65 (-7.2%) |
23.33 |
21.00 - 24.70 |
0.4673 times |
| Fri 30 August 2024 |
23.33 (-1.81%) |
23.41 |
20.41 - 25.90 |
0.6066 times |
| Wed 31 July 2024 |
23.76 (-6.01%) |
25.50 |
23.10 - 28.50 |
0.9579 times |
DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE
DMA (daily moving average) of Equippp Soc EQUIPPP_BE
| DMA period | DMA value | | 5 day DMA | 20.79 | | 12 day DMA | 20.75 | | 20 day DMA | 20.6 | | 35 day DMA | 20.66 | | 50 day DMA | 21.08 | | 100 day DMA | 22.81 | | 150 day DMA | 23.12 | | 200 day DMA | 23.25 | EMA (exponential moving average) of Equippp Soc EQUIPPP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.82 | 20.74 | 20.61 | | 12 day EMA | 20.72 | 20.67 | 20.61 | | 20 day EMA | 20.71 | 20.68 | 20.65 | | 35 day EMA | 20.98 | 20.98 | 20.98 | | 50 day EMA | 21.21 | 21.22 | 21.23 |
SMA (simple moving average) of Equippp Soc EQUIPPP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.79 | 20.59 | 20.41 | | 12 day SMA | 20.75 | 20.84 | 20.87 | | 20 day SMA | 20.6 | 20.52 | 20.46 | | 35 day SMA | 20.66 | 20.68 | 20.7 | | 50 day SMA | 21.08 | 21.12 | 21.17 | | 100 day SMA | 22.81 | 22.86 | 22.91 | | 150 day SMA | 23.12 | 23.13 | 23.14 | | 200 day SMA | 23.25 | 23.27 | 23.29 |
|
|
