EquipppSoc EQUIPPP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquippp Soc EQUIPPP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquipppSoc Strong Daily Stock price targets for EquipppSoc EQUIPPP_BE are 18.22 and 19.3 | Daily Target 1 | 17.89 | | Daily Target 2 | 18.55 | | Daily Target 3 | 18.966666666667 | | Daily Target 4 | 19.63 | | Daily Target 5 | 20.05 |
Daily price and volume Equippp Soc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.22 (2.67%) |
19.34 |
18.30 - 19.38 |
0.5994 times |
Wed 29 October 2025 |
18.72 (-0.64%) |
18.11 |
18.11 - 18.99 |
0.1415 times |
Tue 28 October 2025 |
18.84 (-1.77%) |
19.49 |
18.43 - 19.50 |
0.1128 times |
Mon 27 October 2025 |
19.18 (-5%) |
20.19 |
19.18 - 20.19 |
2.2221 times |
Fri 24 October 2025 |
20.19 (0.1%) |
20.17 |
19.32 - 20.28 |
0.3823 times |
Thu 23 October 2025 |
20.17 (2.44%) |
20.35 |
19.15 - 20.35 |
0.4454 times |
Tue 21 October 2025 |
19.69 (0.87%) |
19.99 |
19.00 - 19.99 |
0.7294 times |
Mon 20 October 2025 |
19.52 (0.15%) |
19.49 |
18.70 - 19.99 |
0.9094 times |
Fri 17 October 2025 |
19.49 (3.73%) |
18.80 |
18.32 - 19.58 |
0.6345 times |
Thu 16 October 2025 |
18.79 (1.13%) |
18.98 |
18.06 - 19.50 |
3.8232 times |
Wed 15 October 2025 |
18.58 (-4.82%) |
19.60 |
18.54 - 19.61 |
2.4534 times |
Weekly price and charts EquipppSoc Strong weekly Stock price targets for EquipppSoc EQUIPPP_BE are 17.63 and 19.71 | Weekly Target 1 | 17.09 | | Weekly Target 2 | 18.16 | | Weekly Target 3 | 19.173333333333 | | Weekly Target 4 | 20.24 | | Weekly Target 5 | 21.25 |
Weekly price and volumes for Equippp Soc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.22 (-4.8%) |
20.19 |
18.11 - 20.19 |
0.6037 times |
Fri 24 October 2025 |
20.19 (3.59%) |
19.49 |
18.70 - 20.35 |
0.4841 times |
Fri 17 October 2025 |
19.49 (2.58%) |
19.00 |
18.06 - 19.61 |
1.8464 times |
Fri 10 October 2025 |
19.00 (-15.48%) |
22.93 |
18.64 - 22.93 |
0.7085 times |
Fri 03 October 2025 |
22.48 (3.69%) |
22.11 |
20.26 - 22.79 |
1.8638 times |
Fri 26 September 2025 |
21.68 (15.75%) |
18.80 |
18.02 - 21.95 |
1.7181 times |
Fri 19 September 2025 |
18.73 (3.25%) |
18.32 |
16.99 - 18.94 |
1.388 times |
Fri 12 September 2025 |
18.14 (0.89%) |
17.30 |
17.00 - 18.45 |
0.484 times |
Fri 05 September 2025 |
17.98 (-2.81%) |
18.60 |
17.20 - 18.98 |
0.6216 times |
Fri 29 August 2025 |
18.50 (2.78%) |
18.75 |
17.71 - 19.00 |
0.2817 times |
Fri 22 August 2025 |
18.00 (-10.45%) |
20.50 |
17.55 - 20.50 |
0.9207 times |
Monthly price and charts EquipppSoc Strong monthly Stock price targets for EquipppSoc EQUIPPP_BE are 16.21 and 21.08 | Monthly Target 1 | 15.2 | | Monthly Target 2 | 17.21 | | Monthly Target 3 | 20.07 | | Monthly Target 4 | 22.08 | | Monthly Target 5 | 24.94 |
Monthly price and volumes Equippp Soc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
19.22 (-9.55%) |
21.35 |
18.06 - 22.93 |
0.6176 times |
Tue 30 September 2025 |
21.25 (14.86%) |
18.60 |
16.99 - 22.68 |
0.6936 times |
Fri 29 August 2025 |
18.50 (-10.58%) |
20.89 |
17.55 - 22.25 |
0.7111 times |
Thu 31 July 2025 |
20.69 (9.76%) |
18.94 |
16.26 - 20.90 |
1.1417 times |
Mon 30 June 2025 |
18.85 (-5.51%) |
20.00 |
17.70 - 20.75 |
0.8423 times |
Fri 30 May 2025 |
19.95 (0.05%) |
19.94 |
18.94 - 21.98 |
1.3689 times |
Wed 30 April 2025 |
19.94 (4.23%) |
19.80 |
17.54 - 22.50 |
1.4172 times |
Fri 28 March 2025 |
19.13 (-13.95%) |
23.10 |
18.87 - 23.10 |
1.2951 times |
Fri 28 February 2025 |
22.23 (-8.71%) |
24.70 |
20.55 - 24.70 |
0.606 times |
Fri 31 January 2025 |
24.35 (-5.8%) |
25.26 |
22.56 - 26.37 |
1.3065 times |
Tue 31 December 2024 |
25.85 (-9.84%) |
29.20 |
23.20 - 30.10 |
2.9127 times |
DMA SMA EMA moving averages of Equippp Soc EQUIPPP_BE
DMA (daily moving average) of Equippp Soc EQUIPPP_BE
| DMA period | DMA value | | 5 day DMA | 19.23 | | 12 day DMA | 19.33 | | 20 day DMA | 19.93 | | 35 day DMA | 19.72 | | 50 day DMA | 19.3 | | 100 day DMA | 19.3 | | 150 day DMA | 19.7 | | 200 day DMA | 20.55 | EMA (exponential moving average) of Equippp Soc EQUIPPP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.17 | 19.15 | 19.37 | | 12 day EMA | 19.42 | 19.46 | 19.59 | | 20 day EMA | 19.58 | 19.62 | 19.71 | | 35 day EMA | 19.49 | 19.51 | 19.56 | | 50 day EMA | 19.39 | 19.4 | 19.43 |
SMA (simple moving average) of Equippp Soc EQUIPPP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.23 | 19.42 | 19.61 | | 12 day SMA | 19.33 | 19.29 | 19.31 | | 20 day SMA | 19.93 | 20.03 | 20.15 | | 35 day SMA | 19.72 | 19.67 | 19.65 | | 50 day SMA | 19.3 | 19.29 | 19.32 | | 100 day SMA | 19.3 | 19.3 | 19.3 | | 150 day SMA | 19.7 | 19.71 | 19.73 | | 200 day SMA | 20.55 | 20.58 | 20.61 |
|
|
