DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 344.44 and 346.96 | Daily Target 1 | 342.41 | | Daily Target 2 | 343.95 | | Daily Target 3 | 344.92666666667 | | Daily Target 4 | 346.47 | | Daily Target 5 | 347.45 |
Daily price and volume Dspamc Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
345.50 (0.66%) |
344.75 |
343.38 - 345.90 |
0.047 times |
Tue 28 October 2025 |
343.23 (-0.19%) |
344.00 |
342.10 - 345.19 |
0.031 times |
Mon 27 October 2025 |
343.87 (0.92%) |
341.71 |
341.71 - 344.43 |
0.0081 times |
Fri 24 October 2025 |
340.73 (-0.64%) |
343.04 |
340.25 - 343.96 |
0.0087 times |
Thu 23 October 2025 |
342.92 (-0.04%) |
344.10 |
342.00 - 351.10 |
0.0072 times |
Tue 21 October 2025 |
343.05 (0.13%) |
344.10 |
341.96 - 344.10 |
0.006 times |
Mon 20 October 2025 |
342.59 (0.85%) |
341.57 |
341.08 - 343.40 |
4.0953 times |
Fri 17 October 2025 |
339.71 (-0.04%) |
339.04 |
338.66 - 340.94 |
0.0073 times |
Thu 16 October 2025 |
339.86 (0.88%) |
338.57 |
336.12 - 340.10 |
0.0533 times |
Wed 15 October 2025 |
336.89 (0.83%) |
333.91 |
333.91 - 337.15 |
5.7362 times |
Tue 14 October 2025 |
334.13 (-0.33%) |
335.22 |
331.05 - 335.22 |
0.0092 times |
Weekly price and charts DspamcDspnewetf Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 343.61 and 347.8 | Weekly Target 1 | 340.18 | | Weekly Target 2 | 342.84 | | Weekly Target 3 | 344.37 | | Weekly Target 4 | 347.03 | | Weekly Target 5 | 348.56 |
Weekly price and volumes for Dspamc Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
345.50 (1.4%) |
341.71 |
341.71 - 345.90 |
0.0832 times |
Fri 24 October 2025 |
340.73 (0.3%) |
341.57 |
340.25 - 351.10 |
3.9761 times |
Fri 17 October 2025 |
339.71 (1.14%) |
327.47 |
327.47 - 340.94 |
5.6166 times |
Fri 10 October 2025 |
335.87 (1.38%) |
325.10 |
325.10 - 336.00 |
0.1194 times |
Fri 03 October 2025 |
331.30 (1.08%) |
323.10 |
319.41 - 334.00 |
0.0345 times |
Fri 26 September 2025 |
327.75 (-2.54%) |
336.60 |
326.96 - 337.31 |
0.0691 times |
Fri 19 September 2025 |
336.28 (1.15%) |
332.55 |
327.17 - 337.49 |
0.0193 times |
Fri 12 September 2025 |
332.45 (1.06%) |
320.74 |
320.74 - 333.62 |
0.0216 times |
Fri 05 September 2025 |
328.97 (1.97%) |
322.63 |
322.63 - 336.67 |
0.0478 times |
Fri 29 August 2025 |
322.63 (-1.42%) |
330.56 |
322.00 - 330.56 |
0.0124 times |
Fri 22 August 2025 |
327.29 (1.45%) |
324.23 |
321.99 - 330.84 |
0.0673 times |
Monthly price and charts DspamcDspnewetf Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 332.46 and 364.15 | Monthly Target 1 | 306.98 | | Monthly Target 2 | 326.24 | | Monthly Target 3 | 338.67 | | Monthly Target 4 | 357.93 | | Monthly Target 5 | 370.36 |
Monthly price and volumes Dspamc Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
345.50 (5.46%) |
319.41 |
319.41 - 351.10 |
7.7656 times |
Tue 30 September 2025 |
327.60 (1.54%) |
322.63 |
320.74 - 337.49 |
0.1275 times |
Fri 29 August 2025 |
322.63 (0.38%) |
321.78 |
316.74 - 330.84 |
0.152 times |
Thu 31 July 2025 |
321.42 (-2.7%) |
331.99 |
317.75 - 335.58 |
0.2122 times |
Mon 30 June 2025 |
330.34 (3.3%) |
321.37 |
314.15 - 333.06 |
0.1793 times |
Fri 30 May 2025 |
319.78 (2.77%) |
314.97 |
303.00 - 326.00 |
0.2067 times |
Wed 30 April 2025 |
311.16 (2.91%) |
302.36 |
280.01 - 314.46 |
0.3049 times |
Fri 28 March 2025 |
302.36 (6.33%) |
292.90 |
281.59 - 309.84 |
0.3666 times |
Fri 28 February 2025 |
284.36 (-6.25%) |
304.21 |
283.03 - 309.00 |
0.2915 times |
Fri 31 January 2025 |
303.31 (0.25%) |
300.13 |
290.21 - 311.91 |
0.3937 times |
Tue 31 December 2024 |
302.55 (-1.9%) |
311.97 |
296.21 - 323.70 |
0.2152 times |
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value | | 5 day DMA | 343.25 | | 12 day DMA | 340.64 | | 20 day DMA | 337.22 | | 35 day DMA | 335.3 | | 50 day DMA | 332.88 | | 100 day DMA | 328.8 | | 150 day DMA | 322.59 | | 200 day DMA | 315.93 | EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.46 | 342.44 | 342.05 | | 12 day EMA | 340.93 | 340.1 | 339.53 | | 20 day EMA | 338.7 | 337.98 | 337.43 | | 35 day EMA | 335.59 | 335.01 | 334.53 | | 50 day EMA | 332.93 | 332.42 | 331.98 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.25 | 342.76 | 342.63 | | 12 day SMA | 340.64 | 339.84 | 339.09 | | 20 day SMA | 337.22 | 336.32 | 335.55 | | 35 day SMA | 335.3 | 334.83 | 334.42 | | 50 day SMA | 332.88 | 332.42 | 332.01 | | 100 day SMA | 328.8 | 328.54 | 328.28 | | 150 day SMA | 322.59 | 322.27 | 321.95 | | 200 day SMA | 315.93 | 315.73 | 315.53 |
|
|
