DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 307.69 and 314 | Daily Target 1 | 302.59 | | Daily Target 2 | 306.47 | | Daily Target 3 | 308.89666666667 | | Daily Target 4 | 312.78 | | Daily Target 5 | 315.21 |
Daily price and volume Dspamc Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
310.36 (1%) |
305.01 |
305.01 - 311.32 |
0.6173 times |
Thu 17 April 2025 |
307.30 (1.62%) |
302.00 |
300.06 - 307.78 |
0.8769 times |
Wed 16 April 2025 |
302.39 (0.41%) |
301.15 |
300.54 - 302.64 |
0.1465 times |
Tue 15 April 2025 |
301.16 (2.05%) |
299.94 |
296.87 - 301.60 |
0.2574 times |
Fri 11 April 2025 |
295.10 (2.33%) |
295.59 |
293.31 - 297.00 |
0.3793 times |
Wed 09 April 2025 |
288.38 (-0.85%) |
290.80 |
285.78 - 290.90 |
0.3252 times |
Tue 08 April 2025 |
290.86 (2.24%) |
290.17 |
286.09 - 291.93 |
0.254 times |
Mon 07 April 2025 |
284.50 (-3.61%) |
295.16 |
280.01 - 295.16 |
4.2047 times |
Fri 04 April 2025 |
295.16 (-1.58%) |
299.14 |
293.90 - 299.14 |
2.2976 times |
Thu 03 April 2025 |
299.91 (-0.59%) |
299.82 |
299.14 - 302.06 |
0.6412 times |
Wed 02 April 2025 |
301.69 (1.06%) |
298.52 |
297.49 - 301.84 |
0.071 times |
Weekly price and charts DspamcDspnewetf Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 307.69 and 314 | Weekly Target 1 | 302.59 | | Weekly Target 2 | 306.47 | | Weekly Target 3 | 308.89666666667 | | Weekly Target 4 | 312.78 | | Weekly Target 5 | 315.21 |
Weekly price and volumes for Dspamc Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
310.36 (1%) |
305.01 |
305.01 - 311.32 |
0.1555 times |
Thu 17 April 2025 |
307.30 (4.13%) |
299.94 |
296.87 - 307.78 |
0.3226 times |
Fri 11 April 2025 |
295.10 (-0.02%) |
295.16 |
280.01 - 297.00 |
1.3005 times |
Fri 04 April 2025 |
295.16 (-2.38%) |
302.36 |
293.90 - 304.10 |
0.9733 times |
Fri 28 March 2025 |
302.36 (0.19%) |
303.77 |
299.92 - 309.84 |
0.6453 times |
Fri 21 March 2025 |
301.78 (5%) |
290.98 |
287.13 - 304.20 |
2.8211 times |
Thu 13 March 2025 |
287.42 (-1.61%) |
296.04 |
285.74 - 297.58 |
0.6798 times |
Fri 07 March 2025 |
292.13 (2.73%) |
292.90 |
281.59 - 293.40 |
0.8456 times |
Fri 28 February 2025 |
284.36 (-3.22%) |
293.83 |
283.03 - 294.38 |
1.7323 times |
Fri 21 February 2025 |
293.83 (-0.24%) |
294.53 |
290.30 - 297.70 |
0.5241 times |
Fri 14 February 2025 |
294.53 (-3.74%) |
304.31 |
292.27 - 306.89 |
0.9705 times |
Monthly price and charts DspamcDspnewetf Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 295.19 and 326.5 | Monthly Target 1 | 269.25 | | Monthly Target 2 | 289.81 | | Monthly Target 3 | 300.56333333333 | | Monthly Target 4 | 321.12 | | Monthly Target 5 | 331.87 |
Monthly price and volumes Dspamc Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
310.36 (2.65%) |
302.36 |
280.01 - 311.32 |
0.4769 times |
Fri 28 March 2025 |
302.36 (6.33%) |
292.90 |
281.59 - 309.84 |
0.865 times |
Fri 28 February 2025 |
284.36 (-6.25%) |
304.21 |
283.03 - 309.00 |
0.6878 times |
Fri 31 January 2025 |
303.31 (0.25%) |
300.13 |
290.21 - 311.91 |
0.929 times |
Tue 31 December 2024 |
302.55 (-1.9%) |
311.97 |
296.21 - 323.70 |
0.5079 times |
Fri 29 November 2024 |
308.41 (-2.43%) |
319.99 |
299.00 - 332.78 |
0.6721 times |
Thu 31 October 2024 |
316.08 (-7.95%) |
344.59 |
310.05 - 346.64 |
0.765 times |
Mon 30 September 2024 |
343.39 (3.07%) |
334.49 |
327.50 - 351.28 |
0.7563 times |
Fri 30 August 2024 |
333.15 (1.93%) |
328.41 |
314.82 - 333.88 |
1.3689 times |
Wed 31 July 2024 |
326.85 (5.14%) |
310.87 |
309.00 - 328.00 |
2.9711 times |
Fri 28 June 2024 |
310.87 (6.37%) |
298.11 |
284.40 - 311.57 |
3.8088 times |
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value | | 5 day DMA | 303.26 | | 12 day DMA | 297.94 | | 20 day DMA | 299.29 | | 35 day DMA | 295.05 | | 50 day DMA | 296.26 | | 100 day DMA | 300.57 | | 150 day DMA | 309.08 | | 200 day DMA | 312.39 | EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.1 | 300.97 | 297.8 | | 12 day EMA | 300.15 | 298.3 | 296.67 | | 20 day EMA | 298.64 | 297.41 | 296.37 | | 35 day EMA | 297.9 | 297.17 | 296.57 | | 50 day EMA | 297.1 | 296.56 | 296.12 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.26 | 298.87 | 295.58 | | 12 day SMA | 297.94 | 297.28 | 296.98 | | 20 day SMA | 299.29 | 298.45 | 297.48 | | 35 day SMA | 295.05 | 294.58 | 294.28 | | 50 day SMA | 296.26 | 296.11 | 295.93 | | 100 day SMA | 300.57 | 300.47 | 300.44 | | 150 day SMA | 309.08 | 309.21 | 309.36 | | 200 day SMA | 312.39 | 312.39 | 312.38 |
|
|
