DspamcDspnewetf EQUAL50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspnewetf EQUAL50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnewetf Strong Daily Stock price targets for DspamcDspnewetf EQUAL50ADD are 326.42 and 328.71 | Daily Target 1 | 324.56 | | Daily Target 2 | 325.98 | | Daily Target 3 | 326.85 | | Daily Target 4 | 328.27 | | Daily Target 5 | 329.14 |
Daily price and volume Dspamc Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
327.40 (0.41%) |
326.10 |
325.43 - 327.72 |
0.4615 times |
Mon 14 July 2025 |
326.07 (-0.23%) |
329.90 |
324.00 - 329.90 |
2.2677 times |
Fri 11 July 2025 |
326.82 (-0.62%) |
328.56 |
326.40 - 329.06 |
1.196 times |
Thu 10 July 2025 |
328.87 (-0.25%) |
329.75 |
328.09 - 330.12 |
1.1476 times |
Wed 09 July 2025 |
329.68 (-0.25%) |
334.90 |
326.10 - 334.90 |
0.8826 times |
Tue 08 July 2025 |
330.52 (0.04%) |
330.38 |
328.74 - 330.82 |
1.2921 times |
Mon 07 July 2025 |
330.38 (0.01%) |
330.35 |
328.55 - 330.70 |
0.6186 times |
Fri 04 July 2025 |
330.35 (-0.08%) |
332.28 |
328.20 - 332.28 |
1.0222 times |
Thu 03 July 2025 |
330.63 (-0.05%) |
332.45 |
329.69 - 333.02 |
0.4978 times |
Wed 02 July 2025 |
330.80 (-0.11%) |
332.82 |
328.10 - 332.82 |
0.614 times |
Tue 01 July 2025 |
331.17 (0.25%) |
331.99 |
329.77 - 331.99 |
0.3783 times |
Weekly price and charts DspamcDspnewetf Strong weekly Stock price targets for DspamcDspnewetf EQUAL50ADD are 322.75 and 328.65 | Weekly Target 1 | 321.2 | | Weekly Target 2 | 324.3 | | Weekly Target 3 | 327.1 | | Weekly Target 4 | 330.2 | | Weekly Target 5 | 333 |
Weekly price and volumes for Dspamc Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
327.40 (0.18%) |
329.90 |
324.00 - 329.90 |
0.3393 times |
Fri 11 July 2025 |
326.82 (-1.07%) |
330.35 |
326.10 - 334.90 |
0.6385 times |
Fri 04 July 2025 |
330.35 (-0.32%) |
333.06 |
328.10 - 333.06 |
0.4515 times |
Fri 27 June 2025 |
331.41 (2.41%) |
322.00 |
320.18 - 332.54 |
0.9042 times |
Fri 20 June 2025 |
323.62 (1.13%) |
320.45 |
319.48 - 324.00 |
0.5757 times |
Fri 13 June 2025 |
319.99 (-0.65%) |
322.09 |
314.15 - 327.36 |
2.1029 times |
Fri 06 June 2025 |
322.09 (0.72%) |
321.37 |
316.05 - 322.98 |
0.7722 times |
Fri 30 May 2025 |
319.78 (-0.31%) |
323.94 |
319.08 - 324.23 |
0.5404 times |
Fri 23 May 2025 |
320.76 (-0.3%) |
324.46 |
315.80 - 324.89 |
1.0138 times |
Fri 16 May 2025 |
321.74 (4.79%) |
311.05 |
311.01 - 326.00 |
2.6615 times |
Fri 09 May 2025 |
307.03 (-1.34%) |
314.79 |
303.00 - 314.79 |
0.8491 times |
Monthly price and charts DspamcDspnewetf Strong monthly Stock price targets for DspamcDspnewetf EQUAL50ADD are 320.25 and 331.15 | Monthly Target 1 | 317.87 | | Monthly Target 2 | 322.63 | | Monthly Target 3 | 328.76666666667 | | Monthly Target 4 | 333.53 | | Monthly Target 5 | 339.67 |
Monthly price and volumes Dspamc Dspnewetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
327.40 (-0.89%) |
331.99 |
324.00 - 334.90 |
0.1965 times |
Mon 30 June 2025 |
330.34 (3.3%) |
321.37 |
314.15 - 333.06 |
0.6846 times |
Fri 30 May 2025 |
319.78 (2.77%) |
314.97 |
303.00 - 326.00 |
0.7893 times |
Wed 30 April 2025 |
311.16 (2.91%) |
302.36 |
280.01 - 314.46 |
1.1646 times |
Fri 28 March 2025 |
302.36 (6.33%) |
292.90 |
281.59 - 309.84 |
1.4001 times |
Fri 28 February 2025 |
284.36 (-6.25%) |
304.21 |
283.03 - 309.00 |
1.1133 times |
Fri 31 January 2025 |
303.31 (0.25%) |
300.13 |
290.21 - 311.91 |
1.5036 times |
Tue 31 December 2024 |
302.55 (-1.9%) |
311.97 |
296.21 - 323.70 |
0.8221 times |
Fri 29 November 2024 |
308.41 (-2.43%) |
319.99 |
299.00 - 332.78 |
1.0878 times |
Thu 31 October 2024 |
316.08 (-7.95%) |
344.59 |
310.05 - 346.64 |
1.2381 times |
Mon 30 September 2024 |
343.39 (3.07%) |
334.49 |
327.50 - 351.28 |
1.2241 times |
DMA SMA EMA moving averages of Dspamc Dspnewetf EQUAL50ADD
DMA (daily moving average) of Dspamc Dspnewetf EQUAL50ADD
| DMA period | DMA value | | 5 day DMA | 327.77 | | 12 day DMA | 329.42 | | 20 day DMA | 327.7 | | 35 day DMA | 324.99 | | 50 day DMA | 322.8 | | 100 day DMA | 310.58 | | 150 day DMA | 308.09 | | 200 day DMA | 311.3 | EMA (exponential moving average) of Dspamc Dspnewetf EQUAL50ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.71 | 327.86 | 328.75 | | 12 day EMA | 328.14 | 328.27 | 328.67 | | 20 day EMA | 327.3 | 327.29 | 327.42 | | 35 day EMA | 325.06 | 324.92 | 324.85 | | 50 day EMA | 322.35 | 322.14 | 321.98 |
SMA (simple moving average) of Dspamc Dspnewetf EQUAL50ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.77 | 328.39 | 329.25 | | 12 day SMA | 329.42 | 329.75 | 330.06 | | 20 day SMA | 327.7 | 327.43 | 327.29 | | 35 day SMA | 324.99 | 324.81 | 324.7 | | 50 day SMA | 322.8 | 322.45 | 322.19 | | 100 day SMA | 310.58 | 310.26 | 309.97 | | 150 day SMA | 308.09 | 308.01 | 307.91 | | 200 day SMA | 311.3 | 311.37 | 311.43 |
|
|
